SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2024 | 0.41 | 0.40 | 0.41 | 400 | 3 | 1,000 |
| 17/04/2024 | 0.41 | 0.38 | 0.41 | 20,171 | 20 | 51,225 |
| 15/04/2024 | 0.40 | 0.38 | 0.40 | 2,956 | 14 | 7,600 |
| 14/04/2024 | 0.39 | 0.38 | 0.39 | 572 | 3 | 1,500 |
| 07/04/2024 | 0.38 | 0.38 | 0.38 | 473 | 1 | 1,244 |
| 02/04/2024 | 0.39 | 0.38 | 0.39 | 1,169 | 5 | 3,074 |
| 01/04/2024 | 0.39 | 0.38 | 0.39 | 3,230 | 8 | 8,500 |
| 27/03/2024 | 0.39 | 0.38 | 0.39 | 106,429 | 10 | 280,075 |
| 26/03/2024 | 0.39 | 0.38 | 0.39 | 33,821 | 9 | 89,000 |
| 25/03/2024 | 0.39 | 0.38 | 0.39 | 3,284 | 12 | 8,637 |
| 19/03/2024 | 0.39 | 0.38 | 0.39 | 296,317 | 10 | 759,800 |
| 18/03/2024 | 0.40 | 0.38 | 0.39 | 2,560 | 8 | 6,716 |
| 17/03/2024 | 0.39 | 0.39 | 0.39 | 617 | 3 | 1,583 |
| 14/03/2024 | 0.40 | 0.39 | 0.39 | 12,598 | 8 | 32,302 |
| 13/03/2024 | 0.40 | 0.38 | 0.40 | 3,737 | 13 | 9,825 |
| 12/03/2024 | 0.40 | 0.39 | 0.40 | 1,162 | 6 | 2,975 |
| 07/03/2024 | 0.40 | 0.40 | 0.40 | 600 | 4 | 1,500 |
| 06/03/2024 | 0.40 | 0.39 | 0.40 | 430 | 3 | 1,100 |
| 05/03/2024 | 0.40 | 0.40 | 0.40 | 600 | 4 | 1,500 |
| 04/03/2024 | 0.40 | 0.39 | 0.40 | 535 | 3 | 1,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2019 | 0.88 | 0.88 | 0.88 | 167 | 1 | 190 |
| 06/10/2019 | 0.92 | 0.92 | 0.92 | 30 | 1 | 33 |
| 21/07/2019 | 0.96 | 0.95 | 0.96 | 64,940 | 2 | 68,000 |
| 07/07/2019 | 0.97 | 0.94 | 0.97 | 5,705 | 11 | 6,000 |
| 30/06/2019 | 0.91 | 0.87 | 0.91 | 1,438 | 7 | 1,605 |
| 23/06/2019 | 1.00 | 0.91 | 0.91 | 12,635 | 12 | 13,176 |
| 16/06/2019 | 0.99 | 0.87 | 0.99 | 208,465 | 88 | 223,481 |
| 28/04/2019 | 0.91 | 0.91 | 0.91 | 405 | 1 | 445 |
| 17/02/2019 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 13/01/2019 | 0.99 | 0.99 | 0.99 | 990 | 2 | 1,000 |
| 08/07/2018 | 0.94 | 0.94 | 0.94 | 9,400 | 1 | 10,000 |
| 01/07/2018 | 0.97 | 0.97 | 0.97 | 45,784 | 4 | 47,200 |
| 03/06/2018 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
| 27/05/2018 | 0.97 | 0.97 | 0.97 | 1,940 | 2 | 2,000 |
| 20/05/2018 | 1.00 | 0.97 | 0.97 | 2,783 | 7 | 2,833 |
| 15/04/2018 | 1.00 | 0.99 | 1.00 | 100 | 2 | 100 |
| 01/04/2018 | 1.00 | 1.00 | 1.00 | 3,000 | 2 | 3,000 |
| 25/03/2018 | 1.05 | 1.00 | 1.05 | 20,105 | 8 | 20,100 |
| 18/03/2018 | 1.00 | 1.00 | 1.00 | 3,000 | 1 | 3,000 |
| 11/03/2018 | 1.00 | 0.99 | 1.00 | 10,543 | 7 | 10,546 |