Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2024 0.42 0.41 0.42 1,504 12 3,652
18/01/2024 0.42 0.40 0.41 3,706 20 9,068
17/01/2024 0.41 0.40 0.41 358 5 880
16/01/2024 0.41 0.40 0.41 175 3 435
15/01/2024 0.41 0.40 0.41 1,855 10 4,610
14/01/2024 0.41 0.40 0.41 861 8 2,150
11/01/2024 0.41 0.39 0.41 2,716 10 6,852
10/01/2024 0.41 0.40 0.41 1,207 9 2,992
09/01/2024 0.41 0.40 0.41 4,211 14 10,415
08/01/2024 0.42 0.41 0.42 9,734 46 23,735
07/01/2024 0.40 0.40 0.40 2,874 10 7,186
04/01/2024 0.39 0.38 0.39 15,342 29 39,388
03/01/2024 0.39 0.38 0.38 4,321 15 11,301
02/01/2024 0.40 0.38 0.40 16,651 61 43,096
31/12/2023 0.40 0.39 0.40 1,792 15 4,582
28/12/2023 0.40 0.39 0.40 4,102 19 10,487
27/12/2023 0.40 0.39 0.40 924 5 2,355
26/12/2023 0.41 0.40 0.40 2,477 10 6,165
24/12/2023 0.41 0.40 0.41 7,729 15 19,321
21/12/2023 0.41 0.40 0.41 14,859 38 36,972
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2016 0.74 0.74 0.74 296,148 5 400,200
28/08/2016 0.75 0.74 0.75 1,339 4 1,800
21/08/2016 0.74 0.73 0.73 331 2 450
07/08/2016 0.73 0.73 0.73 219 1 300
05/06/2016 0.73 0.73 0.73 1,732 3 2,373
29/05/2016 0.75 0.72 0.73 412,965 20 573,526
17/04/2016 0.75 0.75 0.75 75 1 100
10/04/2016 0.79 0.75 0.78 14,602 24 18,867
03/04/2016 0.76 0.70 0.76 743,947 18 1,051,944
06/03/2016 0.67 0.67 0.67 3,986 1 5,949
28/02/2016 0.69 0.69 0.69 1,380 3 2,000
07/02/2016 0.72 0.72 0.72 2,160 2 3,000
31/01/2016 0.74 0.72 0.72 29,072 7 39,611
24/01/2016 0.76 0.73 0.76 15,202 10 20,003
17/01/2016 0.76 0.73 0.76 89,201 7 118,837
10/01/2016 0.76 0.76 0.76 5,700 6 7,500
27/12/2015 0.80 0.77 0.80 34,761 29 43,869
20/12/2015 0.74 0.65 0.74 6,400 7 9,150
13/12/2015 0.65 0.63 0.65 4,538 10 7,100
06/12/2015 0.63 0.60 0.63 1,382 5 2,200
Download Table