Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2023 0.45 0.44 0.45 6,945 10 15,784
26/09/2023 0.45 0.44 0.45 1,580 6 3,591
25/09/2023 0.45 0.45 0.45 7 1 15
24/09/2023 0.46 0.45 0.45 2,426 14 5,385
21/09/2023 0.46 0.44 0.45 9,748 48 21,983
20/09/2023 0.45 0.44 0.45 1,266 6 2,871
19/09/2023 0.45 0.44 0.45 973 7 2,210
18/09/2023 0.45 0.44 0.45 1,378 10 3,130
17/09/2023 0.45 0.44 0.44 674 4 1,520
14/09/2023 0.45 0.45 0.45 218 2 484
13/09/2023 0.46 0.45 0.46 800 4 1,750
12/09/2023 0.47 0.45 0.46 15,518 47 33,516
11/09/2023 0.47 0.45 0.47 15,285 58 33,290
10/09/2023 0.45 0.44 0.45 2,724 17 6,180
07/09/2023 0.45 0.44 0.45 2,227 17 5,024
06/09/2023 0.45 0.44 0.45 1,003 4 2,276
05/09/2023 0.46 0.44 0.45 11,812 36 26,315
04/09/2023 0.45 0.43 0.45 23,233 69 51,992
03/09/2023 0.43 0.42 0.43 597 8 1,421
31/08/2023 0.42 0.42 0.42 1,137 10 2,706
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2015 0.76 0.69 0.73 492,385 39 684,866
12/01/2015 0.80 0.72 0.73 170,579 45 231,609
04/01/2015 0.83 0.79 0.80 13,007 20 16,050
28/12/2014 0.84 0.80 0.82 217,795 47 265,882
21/12/2014 0.86 0.77 0.85 329,455 77 408,721
14/12/2014 0.79 0.75 0.78 798,895 145 1,027,792
07/12/2014 0.81 0.73 0.74 203,372 137 268,646
30/11/2014 0.79 0.73 0.79 220,003 135 288,271
23/11/2014 0.74 0.67 0.74 1,135,770 292 1,634,955
16/11/2014 0.69 0.64 0.67 462,724 127 690,389
09/11/2014 0.71 0.65 0.65 223,100 175 324,247
02/11/2014 0.69 0.66 0.68 115,940 112 170,897
26/10/2014 0.66 0.62 0.66 319,861 217 492,680
19/10/2014 0.74 0.63 0.64 583,953 291 845,452
12/10/2014 0.73 0.61 0.73 763,339 446 1,109,696
08/10/2014 0.63 0.61 0.61 15,856 33 25,694
28/09/2014 0.63 0.60 0.62 321,340 159 521,685
21/09/2014 0.64 0.59 0.62 206,525 364 334,720
14/09/2014 0.73 0.62 0.62 381,256 133 588,821
07/09/2014 0.83 0.76 0.76 122,152 197 153,644
Download Table