Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 0.83 0.80 0.80 5,119 14 6,350
14/09/2022 0.84 0.84 0.84 298 1 355
13/09/2022 0.82 0.82 0.82 41 1 50
12/09/2022 0.79 0.77 0.79 3,626 13 4,600
06/09/2022 0.76 0.76 0.76 106 2 140
21/08/2022 0.80 0.80 0.80 80 1 100
18/08/2022 0.84 0.84 0.84 462 3 550
14/08/2022 0.88 0.88 0.88 4 1 5
09/08/2022 0.85 0.85 0.85 85 3 100
08/08/2022 0.89 0.89 0.89 150 1 168
01/08/2022 0.91 0.90 0.91 91 2 100
20/07/2022 0.93 0.93 0.93 93 1 100
06/07/2022 0.96 0.96 0.96 1,920 2 2,000
29/06/2022 0.97 0.96 0.97 1,345 3 1,400
19/06/2022 0.97 0.90 0.97 245 3 255
12/06/2022 0.94 0.94 0.94 24 1 25
09/06/2022 0.98 0.91 0.98 4,689 18 4,930
08/06/2022 0.95 0.94 0.95 47 2 50
05/06/2022 0.96 0.92 0.96 150 3 160
02/06/2022 0.96 0.96 0.96 96 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2014 0.48 0.47 0.47 24,022 28 51,100
04/05/2014 0.49 0.46 0.46 17,366 12 37,350
27/04/2014 0.49 0.48 0.48 18,958 10 39,200
20/04/2014 0.49 0.47 0.49 1,666 11 3,450
13/04/2014 0.50 0.48 0.48 23,282 14 48,500
06/04/2014 0.50 0.48 0.50 23,579 50 47,978
30/03/2014 0.51 0.50 0.50 35,188 12 70,365
23/03/2014 0.51 0.50 0.50 22,672 13 45,300
16/03/2014 0.51 0.50 0.50 22,796 20 45,560
09/03/2014 0.51 0.50 0.50 20,175 17 40,260
02/03/2014 0.51 0.50 0.50 9,736 16 19,130
23/02/2014 0.52 0.51 0.51 47,469 26 93,050
16/02/2014 0.52 0.51 0.52 20,746 28 40,250
09/02/2014 0.52 0.51 0.52 28,370 36 55,621
02/02/2014 0.53 0.51 0.53 38,149 61 74,252
26/01/2014 0.56 0.52 0.52 120,598 251 220,679
19/01/2014 0.54 0.52 0.54 303,621 196 573,509
13/01/2014 0.52 0.51 0.51 31,174 82 60,860
05/01/2014 0.52 0.51 0.51 73,926 115 144,600
29/12/2013 0.52 0.50 0.52 56,424 61 110,648
Download Table