SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2021 | 1.30 | 1.29 | 1.30 | 71 | 4 | 55 |
| 01/12/2021 | 1.35 | 1.32 | 1.35 | 1,297 | 4 | 968 |
| 14/11/2021 | 1.38 | 1.37 | 1.38 | 1,863 | 2 | 1,360 |
| 11/11/2021 | 1.38 | 1.38 | 1.38 | 11 | 1 | 8 |
| 08/11/2021 | 1.40 | 1.32 | 1.40 | 4,622 | 14 | 3,483 |
| 03/11/2021 | 1.38 | 1.37 | 1.38 | 41 | 3 | 30 |
| 25/10/2021 | 1.35 | 1.35 | 1.35 | 713 | 1 | 528 |
| 21/10/2021 | 1.35 | 1.30 | 1.35 | 1,368 | 2 | 1,050 |
| 18/10/2021 | 1.36 | 1.36 | 1.36 | 2,992 | 5 | 2,200 |
| 13/10/2021 | 1.39 | 1.38 | 1.39 | 41 | 2 | 30 |
| 12/10/2021 | 1.42 | 1.38 | 1.42 | 55 | 4 | 39 |
| 10/10/2021 | 1.39 | 1.36 | 1.38 | 6,098 | 17 | 4,465 |
| 07/10/2021 | 1.43 | 1.31 | 1.43 | 4,013 | 7 | 3,060 |
| 05/10/2021 | 1.37 | 1.32 | 1.37 | 5,770 | 11 | 4,369 |
| 04/10/2021 | 1.38 | 1.38 | 1.38 | 35 | 2 | 25 |
| 06/09/2021 | 1.45 | 1.44 | 1.45 | 3,351 | 2 | 2,327 |
| 01/09/2021 | 1.45 | 1.44 | 1.45 | 1,894 | 2 | 1,315 |
| 30/08/2021 | 1.46 | 1.46 | 1.46 | 85 | 1 | 58 |
| 23/08/2021 | 1.50 | 1.44 | 1.47 | 1,664 | 5 | 1,150 |
| 22/08/2021 | 1.51 | 1.46 | 1.51 | 1,025 | 4 | 697 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2013 | 0.70 | 0.67 | 0.69 | 107,950 | 192 | 157,192 |
| 03/03/2013 | 0.75 | 0.70 | 0.70 | 305,652 | 349 | 421,213 |
| 24/02/2013 | 0.72 | 0.66 | 0.70 | 460,318 | 711 | 664,329 |
| 17/02/2013 | 0.75 | 0.62 | 0.69 | 274,215 | 309 | 396,486 |
| 10/02/2013 | 0.66 | 0.62 | 0.64 | 144,603 | 223 | 223,590 |
| 03/02/2013 | 0.64 | 0.61 | 0.63 | 64,717 | 132 | 102,730 |
| 27/01/2013 | 0.67 | 0.62 | 0.63 | 199,968 | 197 | 309,870 |
| 21/01/2013 | 0.64 | 0.60 | 0.62 | 102,221 | 261 | 163,461 |
| 13/01/2013 | 0.65 | 0.60 | 0.62 | 185,281 | 444 | 298,085 |
| 06/01/2013 | 0.75 | 0.63 | 0.63 | 786,793 | 577 | 1,102,937 |
| 30/12/2012 | 0.69 | 0.63 | 0.69 | 262,079 | 345 | 395,592 |
| 23/12/2012 | 0.63 | 0.60 | 0.62 | 85,548 | 184 | 138,805 |
| 16/12/2012 | 0.61 | 0.56 | 0.61 | 180,034 | 406 | 304,323 |
| 09/12/2012 | 0.58 | 0.52 | 0.58 | 142,912 | 319 | 256,348 |
| 02/12/2012 | 0.55 | 0.53 | 0.54 | 6,085 | 27 | 11,395 |
| 25/11/2012 | 0.56 | 0.53 | 0.53 | 26,011 | 74 | 47,970 |
| 18/11/2012 | 0.55 | 0.54 | 0.55 | 5,634 | 22 | 10,413 |
| 11/11/2012 | 0.58 | 0.54 | 0.56 | 84,045 | 121 | 149,106 |
| 04/11/2012 | 0.58 | 0.54 | 0.54 | 57,214 | 140 | 101,953 |
| 30/10/2012 | 0.56 | 0.53 | 0.56 | 41,452 | 51 | 76,546 |