SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 0.98 | 0.95 | 0.96 | 13,904 | 22 | 14,632 |
| 31/05/2022 | 1.01 | 0.99 | 1.00 | 14,034 | 41 | 14,083 |
| 30/05/2022 | 1.04 | 1.04 | 1.04 | 520 | 4 | 500 |
| 29/05/2022 | 1.09 | 1.07 | 1.09 | 2,747 | 3 | 2,550 |
| 11/05/2022 | 1.12 | 1.12 | 1.12 | 2,065 | 5 | 1,844 |
| 09/05/2022 | 1.09 | 1.09 | 1.09 | 4 | 1 | 4 |
| 08/05/2022 | 1.04 | 1.04 | 1.04 | 94 | 1 | 90 |
| 27/04/2022 | 1.09 | 1.09 | 1.09 | 22 | 1 | 20 |
| 24/04/2022 | 1.12 | 1.07 | 1.07 | 1,986 | 9 | 1,850 |
| 20/04/2022 | 1.13 | 1.09 | 1.12 | 606 | 8 | 553 |
| 19/04/2022 | 1.14 | 1.08 | 1.14 | 8,391 | 17 | 7,730 |
| 18/04/2022 | 1.13 | 1.05 | 1.13 | 7,551 | 23 | 7,064 |
| 17/04/2022 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 12/04/2022 | 1.14 | 1.14 | 1.14 | 228 | 3 | 200 |
| 10/04/2022 | 1.09 | 1.09 | 1.09 | 3,902 | 9 | 3,580 |
| 07/04/2022 | 1.20 | 1.14 | 1.14 | 10,458 | 14 | 9,160 |
| 06/04/2022 | 1.20 | 1.20 | 1.20 | 96 | 1 | 80 |
| 30/03/2022 | 1.25 | 1.25 | 1.25 | 4,500 | 2 | 3,600 |
| 29/03/2022 | 1.26 | 1.26 | 1.26 | 4,536 | 2 | 3,600 |
| 17/03/2022 | 1.27 | 1.27 | 1.27 | 80 | 2 | 63 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2013 | 0.52 | 0.50 | 0.51 | 49,168 | 39 | 96,732 |
| 16/12/2013 | 0.53 | 0.52 | 0.52 | 60,688 | 24 | 116,695 |
| 08/12/2013 | 0.53 | 0.52 | 0.52 | 2,898 | 24 | 5,570 |
| 01/12/2013 | 0.53 | 0.50 | 0.53 | 36,228 | 55 | 71,060 |
| 24/11/2013 | 0.54 | 0.51 | 0.52 | 9,457 | 36 | 18,201 |
| 17/11/2013 | 0.54 | 0.52 | 0.52 | 28,640 | 38 | 54,841 |
| 10/11/2013 | 0.55 | 0.50 | 0.55 | 69,728 | 77 | 138,080 |
| 03/11/2013 | 0.57 | 0.51 | 0.51 | 13,395 | 49 | 25,710 |
| 27/10/2013 | 0.59 | 0.55 | 0.59 | 15,996 | 33 | 28,480 |
| 20/10/2013 | 0.58 | 0.55 | 0.56 | 188,766 | 47 | 336,210 |
| 06/10/2013 | 0.57 | 0.55 | 0.57 | 4,664 | 21 | 8,295 |
| 29/09/2013 | 0.56 | 0.52 | 0.56 | 9,720 | 41 | 18,060 |
| 22/09/2013 | 0.56 | 0.53 | 0.55 | 12,405 | 48 | 22,770 |
| 15/09/2013 | 0.55 | 0.52 | 0.54 | 4,047 | 19 | 7,600 |
| 08/09/2013 | 0.52 | 0.47 | 0.52 | 3,748 | 32 | 7,618 |
| 01/09/2013 | 0.52 | 0.46 | 0.47 | 15,272 | 46 | 30,801 |
| 25/08/2013 | 0.58 | 0.50 | 0.54 | 45,546 | 57 | 80,898 |
| 18/08/2013 | 0.61 | 0.56 | 0.57 | 117,030 | 185 | 200,380 |
| 12/08/2013 | 0.61 | 0.58 | 0.60 | 9,058 | 30 | 15,443 |
| 04/08/2013 | 0.61 | 0.59 | 0.61 | 4,220 | 13 | 7,000 |