SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2021 | 1.37 | 1.33 | 1.37 | 2,047 | 6 | 1,516 |
| 20/06/2021 | 1.40 | 1.33 | 1.40 | 4,429 | 11 | 3,250 |
| 17/06/2021 | 1.39 | 1.33 | 1.39 | 5,180 | 14 | 3,879 |
| 16/06/2021 | 1.40 | 1.38 | 1.40 | 1,123 | 3 | 810 |
| 15/06/2021 | 1.35 | 1.30 | 1.35 | 9,893 | 22 | 7,590 |
| 14/06/2021 | 1.40 | 1.33 | 1.36 | 14,348 | 22 | 10,740 |
| 13/06/2021 | 1.41 | 1.40 | 1.40 | 3,372 | 9 | 2,400 |
| 10/06/2021 | 1.47 | 1.41 | 1.47 | 6,303 | 12 | 4,370 |
| 09/06/2021 | 1.45 | 1.37 | 1.45 | 23,179 | 32 | 16,375 |
| 08/06/2021 | 1.44 | 1.38 | 1.44 | 2,055 | 9 | 1,463 |
| 07/06/2021 | 1.47 | 1.44 | 1.44 | 2,910 | 2 | 2,000 |
| 06/06/2021 | 1.44 | 1.39 | 1.44 | 5,354 | 12 | 3,797 |
| 03/06/2021 | 1.46 | 1.41 | 1.46 | 4,371 | 11 | 3,050 |
| 02/06/2021 | 1.48 | 1.36 | 1.46 | 18,912 | 38 | 12,929 |
| 01/06/2021 | 1.41 | 1.38 | 1.41 | 21,599 | 42 | 15,369 |
| 31/05/2021 | 1.35 | 1.35 | 1.35 | 5,443 | 7 | 4,032 |
| 30/05/2021 | 1.29 | 1.29 | 1.29 | 3,420 | 9 | 2,651 |
| 27/05/2021 | 1.23 | 1.22 | 1.23 | 7,640 | 13 | 6,225 |
| 26/05/2021 | 1.18 | 1.18 | 1.18 | 7,611 | 9 | 6,450 |
| 24/05/2021 | 1.13 | 1.13 | 1.13 | 17,063 | 11 | 15,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2012 | 0.72 | 0.67 | 0.69 | 77,508 | 189 | 112,315 |
| 27/05/2012 | 0.72 | 0.64 | 0.71 | 337,421 | 570 | 495,492 |
| 20/05/2012 | 0.64 | 0.53 | 0.64 | 136,478 | 190 | 232,076 |
| 13/05/2012 | 0.55 | 0.51 | 0.55 | 50,759 | 123 | 95,490 |
| 06/05/2012 | 0.56 | 0.46 | 0.55 | 149,271 | 240 | 283,001 |
| 30/04/2012 | 0.46 | 0.44 | 0.46 | 10,780 | 50 | 24,057 |
| 22/04/2012 | 0.45 | 0.43 | 0.44 | 5,267 | 33 | 12,095 |
| 15/04/2012 | 0.46 | 0.44 | 0.46 | 8,891 | 65 | 19,864 |
| 08/04/2012 | 0.46 | 0.44 | 0.46 | 19,607 | 77 | 44,219 |
| 01/04/2012 | 0.46 | 0.42 | 0.45 | 13,207 | 66 | 30,195 |
| 25/03/2012 | 0.46 | 0.43 | 0.44 | 11,462 | 60 | 25,717 |
| 18/03/2012 | 0.50 | 0.44 | 0.44 | 40,687 | 102 | 85,879 |
| 11/03/2012 | 0.46 | 0.42 | 0.46 | 36,377 | 77 | 81,472 |
| 04/03/2012 | 0.45 | 0.42 | 0.42 | 18,904 | 69 | 43,622 |
| 26/02/2012 | 0.45 | 0.42 | 0.43 | 8,106 | 54 | 19,017 |
| 19/02/2012 | 0.46 | 0.42 | 0.43 | 24,457 | 89 | 56,754 |
| 12/02/2012 | 0.47 | 0.44 | 0.47 | 9,329 | 58 | 20,861 |
| 05/02/2012 | 0.48 | 0.44 | 0.45 | 11,732 | 57 | 26,080 |
| 29/01/2012 | 0.49 | 0.46 | 0.47 | 12,119 | 81 | 25,873 |
| 22/01/2012 | 0.50 | 0.47 | 0.50 | 10,799 | 42 | 22,165 |