SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2021 | 1.04 | 0.95 | 1.04 | 42,945 | 105 | 43,384 |
| 04/02/2021 | 1.00 | 0.98 | 1.00 | 19,504 | 62 | 19,769 |
| 03/02/2021 | 0.98 | 0.98 | 0.98 | 28,273 | 19 | 28,850 |
| 02/02/2021 | 0.94 | 0.93 | 0.94 | 15,974 | 27 | 17,077 |
| 01/02/2021 | 0.90 | 0.89 | 0.90 | 22,807 | 28 | 25,343 |
| 31/01/2021 | 0.86 | 0.84 | 0.86 | 49,501 | 49 | 58,000 |
| 28/01/2021 | 0.82 | 0.80 | 0.82 | 6,595 | 20 | 8,120 |
| 27/01/2021 | 0.84 | 0.80 | 0.83 | 21,882 | 56 | 26,784 |
| 26/01/2021 | 0.84 | 0.81 | 0.84 | 34,279 | 71 | 41,656 |
| 25/01/2021 | 0.80 | 0.75 | 0.80 | 33,726 | 55 | 42,539 |
| 24/01/2021 | 0.77 | 0.77 | 0.77 | 1,336 | 5 | 1,735 |
| 21/01/2021 | 0.78 | 0.76 | 0.78 | 20,449 | 43 | 26,455 |
| 20/01/2021 | 0.75 | 0.72 | 0.75 | 17,751 | 40 | 24,016 |
| 19/01/2021 | 0.72 | 0.72 | 0.72 | 4,716 | 10 | 6,550 |
| 18/01/2021 | 0.72 | 0.72 | 0.72 | 72 | 2 | 100 |
| 17/01/2021 | 0.70 | 0.70 | 0.70 | 525 | 2 | 750 |
| 13/01/2021 | 0.72 | 0.69 | 0.72 | 616 | 8 | 870 |
| 12/01/2021 | 0.71 | 0.71 | 0.71 | 1,065 | 3 | 1,500 |
| 11/01/2021 | 0.72 | 0.72 | 0.72 | 297 | 3 | 412 |
| 10/01/2021 | 0.73 | 0.72 | 0.73 | 1,660 | 5 | 2,305 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2010 | 4.72 | 4.41 | 4.72 | 59,324 | 31 | 13,086 |
| 07/11/2010 | 5.28 | 4.52 | 4.52 | 2,731,011 | 208 | 554,523 |
| 31/10/2010 | 5.40 | 5.00 | 5.24 | 7,273,435 | 153 | 1,385,338 |
| 24/10/2010 | 5.79 | 5.21 | 5.21 | 4,686,812 | 159 | 862,996 |
| 17/10/2010 | 5.55 | 5.07 | 5.53 | 3,832,927 | 101 | 718,543 |
| 10/10/2010 | 5.80 | 5.21 | 5.30 | 3,360,838 | 85 | 601,083 |
| 03/10/2010 | 5.97 | 5.30 | 5.55 | 3,749,126 | 76 | 659,302 |
| 26/09/2010 | 6.05 | 5.50 | 5.77 | 7,029,022 | 82 | 1,225,330 |
| 19/09/2010 | 6.08 | 5.90 | 6.08 | 8,657,618 | 57 | 1,443,095 |
| 13/09/2010 | 6.09 | 5.90 | 6.04 | 7,735,734 | 44 | 1,290,133 |
| 05/09/2010 | 6.39 | 5.81 | 5.94 | 7,471,256 | 66 | 1,235,275 |
| 29/08/2010 | 6.14 | 5.74 | 6.14 | 7,795,203 | 106 | 1,314,963 |
| 22/08/2010 | 6.47 | 5.78 | 6.00 | 10,968,933 | 94 | 1,766,325 |
| 15/08/2010 | 6.18 | 5.75 | 6.17 | 6,705,776 | 64 | 1,134,370 |
| 08/08/2010 | 6.05 | 5.60 | 5.88 | 8,791,978 | 60 | 1,489,970 |
| 01/08/2010 | 6.20 | 5.43 | 5.90 | 6,785,924 | 75 | 1,178,740 |
| 25/07/2010 | 5.78 | 5.50 | 5.71 | 6,109,576 | 79 | 1,086,962 |
| 18/07/2010 | 5.88 | 5.31 | 5.67 | 3,309,735 | 139 | 596,434 |
| 11/07/2010 | 5.80 | 5.26 | 5.80 | 4,526,448 | 50 | 833,388 |
| 04/07/2010 | 5.54 | 5.20 | 5.40 | 3,299,283 | 66 | 607,547 |