SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2020 | 0.78 | 0.76 | 0.76 | 10,716 | 22 | 13,975 |
| 06/12/2020 | 0.80 | 0.75 | 0.79 | 29,691 | 52 | 38,381 |
| 03/12/2020 | 0.79 | 0.75 | 0.78 | 6,812 | 41 | 8,900 |
| 02/12/2020 | 0.77 | 0.75 | 0.77 | 3,243 | 17 | 4,265 |
| 01/12/2020 | 0.80 | 0.76 | 0.76 | 22,454 | 44 | 29,061 |
| 30/11/2020 | 0.79 | 0.79 | 0.79 | 2,076 | 9 | 2,628 |
| 29/11/2020 | 0.86 | 0.83 | 0.83 | 17,607 | 27 | 21,000 |
| 26/11/2020 | 0.90 | 0.85 | 0.87 | 28,443 | 64 | 32,675 |
| 25/11/2020 | 0.90 | 0.88 | 0.89 | 9,084 | 32 | 10,231 |
| 24/11/2020 | 0.86 | 0.83 | 0.86 | 19,408 | 40 | 23,202 |
| 23/11/2020 | 0.82 | 0.78 | 0.82 | 12,725 | 34 | 16,000 |
| 22/11/2020 | 0.79 | 0.78 | 0.79 | 1,560 | 3 | 2,000 |
| 19/11/2020 | 0.78 | 0.76 | 0.78 | 4,157 | 7 | 5,450 |
| 18/11/2020 | 0.78 | 0.76 | 0.78 | 7,491 | 19 | 9,700 |
| 17/11/2020 | 0.77 | 0.75 | 0.77 | 4,174 | 13 | 5,510 |
| 16/11/2020 | 0.76 | 0.74 | 0.76 | 7,131 | 19 | 9,515 |
| 15/11/2020 | 0.77 | 0.72 | 0.76 | 10,331 | 28 | 14,115 |
| 09/11/2020 | 0.75 | 0.75 | 0.75 | 225 | 1 | 300 |
| 08/11/2020 | 0.78 | 0.75 | 0.78 | 8,139 | 19 | 10,760 |
| 05/11/2020 | 0.78 | 0.75 | 0.78 | 6,209 | 21 | 8,216 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2010 | 3.79 | 3.40 | 3.40 | 2,062,175 | 106 | 562,571 |
| 31/01/2010 | 4.00 | 3.58 | 3.76 | 915,612 | 138 | 232,342 |
| 24/01/2010 | 3.99 | 3.50 | 3.94 | 666,559 | 73 | 174,621 |
| 17/01/2010 | 3.60 | 2.85 | 3.59 | 181,939 | 240 | 55,613 |
| 10/01/2010 | 3.70 | 2.95 | 3.00 | 397,879 | 61 | 126,644 |
| 03/01/2010 | 4.04 | 3.57 | 3.57 | 102,932 | 18 | 27,266 |
| 27/12/2009 | 3.90 | 3.28 | 3.90 | 142,828 | 50 | 40,238 |
| 20/12/2009 | 3.41 | 3.17 | 3.41 | 752,045 | 41 | 223,201 |
| 13/12/2009 | 3.43 | 3.16 | 3.35 | 141,769 | 55 | 42,344 |
| 06/12/2009 | 3.44 | 3.18 | 3.43 | 220,337 | 39 | 66,747 |
| 01/12/2009 | 3.17 | 2.94 | 3.15 | 5,733 | 28 | 1,876 |
| 22/11/2009 | 3.13 | 3.00 | 3.09 | 42,163 | 33 | 13,661 |
| 15/11/2009 | 3.04 | 2.65 | 2.99 | 318,272 | 262 | 113,119 |
| 08/11/2009 | 3.43 | 2.78 | 2.78 | 21,614 | 40 | 7,385 |
| 01/11/2009 | 3.76 | 3.23 | 3.44 | 107,931 | 48 | 31,277 |
| 25/10/2009 | 3.80 | 3.58 | 3.79 | 114,762 | 12 | 30,204 |
| 18/10/2009 | 3.85 | 3.40 | 3.64 | 89,678 | 60 | 24,502 |
| 11/10/2009 | 3.59 | 3.04 | 3.59 | 9,117 | 27 | 2,804 |
| 04/10/2009 | 4.09 | 3.19 | 3.19 | 88,282 | 23 | 26,798 |
| 27/09/2009 | 4.09 | 3.90 | 4.09 | 1,930 | 6 | 488 |