Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2020 0.79 0.75 0.77 12,802 35 16,725
03/11/2020 0.78 0.75 0.78 14,181 36 18,668
02/11/2020 0.76 0.72 0.76 14,600 33 19,550
01/11/2020 0.73 0.72 0.73 17,705 25 24,587
28/10/2020 0.75 0.72 0.75 4,659 29 6,425
27/10/2020 0.76 0.74 0.74 2,167 13 2,915
26/10/2020 0.80 0.75 0.77 25,198 41 33,137
25/10/2020 0.80 0.78 0.78 7,084 36 8,950
22/10/2020 0.82 0.78 0.82 2,149 12 2,700
21/10/2020 0.80 0.74 0.80 17,440 55 23,028
20/10/2020 0.84 0.77 0.77 29,500 67 36,780
19/10/2020 0.81 0.78 0.81 13,030 42 16,245
18/10/2020 0.78 0.76 0.78 15,513 64 20,139
15/10/2020 0.75 0.73 0.75 25,277 88 34,175
14/10/2020 0.72 0.69 0.72 40,156 108 57,254
13/10/2020 0.69 0.66 0.69 11,528 22 17,150
12/10/2020 0.66 0.64 0.66 6,977 21 10,650
11/10/2020 0.63 0.58 0.63 16,051 39 26,738
08/10/2020 0.61 0.60 0.60 12,923 22 21,485
07/10/2020 0.65 0.62 0.63 6,116 28 9,822
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2009 3.90 3.72 3.90 249,134 9 66,970
06/09/2009 3.91 3.80 3.91 190,771 7 49,280
30/08/2009 3.81 3.65 3.81 1,311,400 13 352,801
23/08/2009 3.79 3.79 3.79 96,933 4 25,576
16/08/2009 4.22 3.81 3.81 572,759 8 139,952
09/08/2009 4.24 3.83 4.22 175,225 10 41,446
02/08/2009 4.24 4.00 4.24 374,945 25 90,395
26/07/2009 4.20 3.79 4.06 563,963 53 139,872
19/07/2009 4.00 3.51 3.95 229,994 58 62,783
12/07/2009 3.88 3.33 3.85 414,273 52 116,480
05/07/2009 3.46 3.27 3.44 650,949 32 192,659
28/06/2009 3.44 3.00 3.35 132,181 38 42,196
21/06/2009 3.19 3.04 3.15 256,958 45 81,159
14/06/2009 3.19 2.99 3.15 20,674 16 6,821
07/06/2009 2.98 2.80 2.95 157,791 12 53,590
31/05/2009 2.99 2.84 2.98 236,190 24 80,960
25/05/2009 3.04 2.85 2.98 165,521 21 56,691
17/05/2009 3.10 2.82 2.93 35,328 20 11,690
10/05/2009 3.20 3.00 3.11 24,052 61 7,855
03/05/2009 3.37 2.96 3.19 21,058 26 6,825
Download Table