Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2020 0.41 0.41 0.41 513 4 1,250
14/05/2020 0.42 0.42 0.42 126 1 300
16/03/2020 0.43 0.41 0.43 620 4 1,501
12/03/2020 0.42 0.41 0.42 1,689 8 4,097
11/03/2020 0.43 0.42 0.43 920 13 2,178
10/03/2020 0.42 0.42 0.42 294 3 700
09/03/2020 0.43 0.42 0.43 1,682 3 4,005
05/03/2020 0.44 0.42 0.44 3,215 17 7,558
03/03/2020 0.44 0.43 0.44 47 2 110
02/03/2020 0.44 0.44 0.44 982 5 2,232
27/02/2020 0.43 0.42 0.43 406 3 955
26/02/2020 0.43 0.42 0.43 1,735 6 4,047
25/02/2020 0.45 0.43 0.43 3,932 18 9,070
24/02/2020 0.45 0.44 0.45 384 5 870
23/02/2020 0.46 0.45 0.45 2,349 6 5,219
20/02/2020 0.46 0.45 0.46 956 4 2,100
18/02/2020 0.46 0.45 0.46 239 3 531
17/02/2020 0.46 0.45 0.46 2,611 10 5,800
16/02/2020 0.46 0.46 0.46 138 3 300
12/02/2020 0.46 0.44 0.45 8,668 16 19,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2007 3.86 3.24 3.86 2,033,417 148 545,551
16/09/2007 3.43 3.01 3.19 242,060 58 75,444
09/09/2007 4.04 3.32 3.32 108,708 64 29,400
02/09/2007 3.99 3.72 3.72 130,028 77 34,140
26/08/2007 4.20 3.79 3.98 1,082,008 127 269,140
19/08/2007 4.53 3.86 4.13 626,700 92 146,295
12/08/2007 4.04 3.71 4.02 435,506 99 110,721
05/08/2007 4.15 3.68 3.71 262,363 47 65,600
29/07/2007 4.12 3.80 3.97 804,087 193 203,316
22/07/2007 3.78 3.12 3.78 2,325,470 412 676,189
15/07/2007 3.15 2.88 2.98 288,279 102 97,615
08/07/2007 3.12 2.71 3.09 429,984 143 146,862
01/07/2007 2.92 2.70 2.70 176,620 85 61,970
24/06/2007 2.92 2.77 2.81 245,107 138 86,070
17/06/2007 3.03 2.72 2.86 555,391 184 192,431
10/06/2007 3.09 2.65 2.96 1,178,134 273 394,750
03/06/2007 3.10 2.64 2.71 935,944 342 320,608
27/05/2007 3.15 2.71 3.03 2,451,532 586 852,735
20/05/2007 2.61 2.19 2.61 1,585,966 509 644,750
13/05/2007 2.18 2.07 2.18 455,336 68 214,148
Download Table