SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2020 | 0.70 | 0.68 | 0.69 | 9,030 | 40 | 13,127 |
| 02/09/2020 | 0.68 | 0.67 | 0.67 | 14,452 | 35 | 21,263 |
| 01/09/2020 | 0.65 | 0.62 | 0.65 | 7,939 | 18 | 12,440 |
| 31/08/2020 | 0.62 | 0.61 | 0.62 | 1,885 | 14 | 3,090 |
| 30/08/2020 | 0.62 | 0.61 | 0.62 | 955 | 3 | 1,550 |
| 27/08/2020 | 0.62 | 0.60 | 0.62 | 2,298 | 8 | 3,800 |
| 26/08/2020 | 0.63 | 0.62 | 0.62 | 3,694 | 14 | 5,900 |
| 25/08/2020 | 0.62 | 0.60 | 0.62 | 15,643 | 38 | 26,021 |
| 24/08/2020 | 0.67 | 0.63 | 0.63 | 9,411 | 32 | 14,650 |
| 23/08/2020 | 0.66 | 0.63 | 0.66 | 9,046 | 36 | 13,925 |
| 19/08/2020 | 0.66 | 0.61 | 0.64 | 17,303 | 91 | 27,367 |
| 18/08/2020 | 0.66 | 0.64 | 0.64 | 17,365 | 54 | 26,539 |
| 17/08/2020 | 0.63 | 0.63 | 0.63 | 7,144 | 25 | 11,339 |
| 16/08/2020 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
| 13/08/2020 | 0.58 | 0.58 | 0.58 | 1,717 | 3 | 2,960 |
| 12/08/2020 | 0.56 | 0.56 | 0.56 | 8,887 | 21 | 15,869 |
| 11/08/2020 | 0.54 | 0.54 | 0.54 | 3,855 | 8 | 7,138 |
| 10/08/2020 | 0.52 | 0.51 | 0.52 | 20,072 | 54 | 38,794 |
| 09/08/2020 | 0.50 | 0.50 | 0.50 | 6,292 | 13 | 12,583 |
| 06/08/2020 | 0.48 | 0.48 | 0.48 | 3,696 | 9 | 7,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2008 | 2.90 | 2.60 | 2.84 | 351,805 | 18 | 124,800 |
| 23/11/2008 | 2.78 | 2.52 | 2.78 | 637,736 | 32 | 238,641 |
| 16/11/2008 | 2.91 | 2.65 | 2.70 | 683,944 | 55 | 245,717 |
| 09/11/2008 | 3.48 | 2.89 | 2.89 | 16,782 | 22 | 5,513 |
| 02/11/2008 | 3.32 | 3.15 | 3.32 | 6,087 | 23 | 1,895 |
| 26/10/2008 | 3.40 | 3.13 | 3.31 | 8,950 | 36 | 2,810 |
| 19/10/2008 | 3.49 | 3.31 | 3.32 | 32,288 | 25 | 9,572 |
| 12/10/2008 | 3.43 | 3.43 | 3.43 | 17 | 1 | 5 |
| 05/10/2008 | 3.50 | 3.21 | 3.35 | 24,379 | 38 | 7,394 |
| 14/09/2008 | 3.54 | 3.36 | 3.54 | 138 | 2 | 40 |
| 07/09/2008 | 3.54 | 3.52 | 3.52 | 3,945 | 2 | 1,120 |
| 31/08/2008 | 3.70 | 3.41 | 3.53 | 125,331 | 54 | 34,788 |
| 24/08/2008 | 3.58 | 3.35 | 3.58 | 475 | 4 | 140 |
| 17/08/2008 | 3.58 | 3.33 | 3.48 | 6,751 | 24 | 1,975 |
| 10/08/2008 | 3.60 | 3.41 | 3.60 | 54,576 | 7 | 15,205 |
| 03/08/2008 | 3.67 | 3.45 | 3.55 | 16,381 | 23 | 4,550 |
| 27/07/2008 | 3.79 | 3.60 | 3.70 | 31,156 | 9 | 8,560 |
| 20/07/2008 | 3.64 | 3.42 | 3.64 | 18,822 | 21 | 5,339 |
| 13/07/2008 | 3.64 | 3.47 | 3.61 | 1,589 | 3 | 451 |
| 06/07/2008 | 3.70 | 3.50 | 3.62 | 64,549 | 23 | 17,911 |