SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2019 | 0.42 | 0.40 | 0.41 | 13,791 | 29 | 34,148 |
| 12/12/2019 | 0.43 | 0.42 | 0.42 | 1,732 | 5 | 4,075 |
| 11/12/2019 | 0.44 | 0.43 | 0.44 | 3,373 | 16 | 7,700 |
| 10/12/2019 | 0.43 | 0.42 | 0.42 | 528 | 3 | 1,250 |
| 09/12/2019 | 0.42 | 0.41 | 0.42 | 3,460 | 17 | 8,306 |
| 08/12/2019 | 0.40 | 0.40 | 0.40 | 400 | 3 | 1,000 |
| 05/12/2019 | 0.39 | 0.39 | 0.39 | 1,638 | 1 | 4,200 |
| 04/12/2019 | 0.40 | 0.40 | 0.40 | 68 | 2 | 170 |
| 03/12/2019 | 0.41 | 0.39 | 0.41 | 694 | 6 | 1,764 |
| 02/12/2019 | 0.40 | 0.39 | 0.40 | 255 | 3 | 650 |
| 01/12/2019 | 0.41 | 0.40 | 0.41 | 337 | 3 | 840 |
| 28/11/2019 | 0.40 | 0.39 | 0.40 | 3,994 | 10 | 10,240 |
| 27/11/2019 | 0.40 | 0.39 | 0.40 | 932 | 9 | 2,380 |
| 26/11/2019 | 0.39 | 0.38 | 0.39 | 512 | 3 | 1,345 |
| 25/11/2019 | 0.39 | 0.38 | 0.38 | 1,523 | 10 | 3,984 |
| 24/11/2019 | 0.38 | 0.37 | 0.38 | 1,026 | 5 | 2,760 |
| 21/11/2019 | 0.38 | 0.37 | 0.37 | 903 | 6 | 2,440 |
| 20/11/2019 | 0.39 | 0.37 | 0.38 | 1,892 | 8 | 5,075 |
| 19/11/2019 | 0.39 | 0.37 | 0.38 | 7,775 | 25 | 20,810 |
| 18/11/2019 | 0.38 | 0.36 | 0.38 | 1,022 | 9 | 2,710 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2006 | 1.69 | 1.60 | 1.61 | 16,669 | 20 | 10,215 |
| 16/07/2006 | 1.68 | 1.60 | 1.66 | 48,570 | 24 | 29,600 |
| 09/07/2006 | 1.68 | 1.58 | 1.60 | 4,386 | 12 | 2,750 |
| 02/07/2006 | 1.62 | 1.52 | 1.60 | 11,611 | 16 | 7,369 |
| 25/06/2006 | 1.65 | 1.55 | 1.60 | 38,538 | 27 | 24,020 |
| 18/06/2006 | 1.70 | 1.65 | 1.66 | 15,585 | 20 | 9,305 |
| 11/06/2006 | 1.70 | 1.55 | 1.70 | 170,676 | 67 | 105,533 |
| 04/06/2006 | 1.74 | 1.64 | 1.67 | 38,623 | 38 | 23,300 |
| 28/05/2006 | 1.75 | 1.64 | 1.72 | 67,733 | 72 | 39,940 |
| 21/05/2006 | 1.72 | 1.66 | 1.70 | 24,835 | 27 | 14,740 |
| 14/05/2006 | 1.78 | 1.66 | 1.72 | 52,323 | 51 | 30,490 |
| 07/05/2006 | 1.79 | 1.66 | 1.76 | 162,671 | 53 | 92,485 |
| 01/05/2006 | 1.85 | 1.67 | 1.76 | 158,095 | 104 | 88,959 |
| 23/04/2006 | 1.98 | 1.75 | 1.75 | 107,309 | 81 | 58,905 |
| 16/04/2006 | 1.91 | 1.75 | 1.90 | 291,244 | 195 | 159,622 |
| 09/04/2006 | 1.95 | 1.89 | 1.93 | 93,672 | 77 | 49,095 |
| 02/04/2006 | 2.04 | 1.89 | 1.90 | 405,897 | 324 | 210,522 |
| 26/03/2006 | 2.06 | 1.77 | 1.98 | 917,859 | 455 | 468,288 |
| 19/03/2006 | 1.98 | 1.82 | 1.84 | 447,108 | 237 | 235,094 |
| 12/03/2006 | 1.90 | 1.75 | 1.83 | 130,558 | 135 | 71,875 |