SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2020 | 0.46 | 0.46 | 0.46 | 2,323 | 4 | 5,050 |
| 04/08/2020 | 0.44 | 0.44 | 0.44 | 5,700 | 9 | 12,954 |
| 29/07/2020 | 0.42 | 0.41 | 0.42 | 6,812 | 22 | 16,372 |
| 28/07/2020 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
| 27/07/2020 | 0.39 | 0.39 | 0.39 | 40 | 1 | 102 |
| 26/07/2020 | 0.38 | 0.38 | 0.38 | 114 | 1 | 300 |
| 23/07/2020 | 0.37 | 0.37 | 0.37 | 74 | 1 | 200 |
| 22/07/2020 | 0.36 | 0.36 | 0.36 | 29 | 1 | 81 |
| 21/07/2020 | 0.35 | 0.35 | 0.35 | 175 | 2 | 500 |
| 20/07/2020 | 0.34 | 0.34 | 0.34 | 68 | 1 | 200 |
| 19/07/2020 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
| 16/07/2020 | 0.32 | 0.32 | 0.32 | 52 | 2 | 164 |
| 14/07/2020 | 0.31 | 0.31 | 0.31 | 31 | 1 | 100 |
| 13/07/2020 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
| 12/07/2020 | 0.29 | 0.29 | 0.29 | 215 | 2 | 740 |
| 09/07/2020 | 0.28 | 0.28 | 0.28 | 3,002 | 4 | 10,722 |
| 08/07/2020 | 0.27 | 0.27 | 0.27 | 38 | 2 | 140 |
| 07/07/2020 | 0.26 | 0.26 | 0.26 | 26 | 1 | 100 |
| 06/07/2020 | 0.25 | 0.25 | 0.25 | 13 | 1 | 50 |
| 05/07/2020 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 3.79 | 3.49 | 3.70 | 68,036 | 71 | 18,635 |
| 22/06/2008 | 3.85 | 3.25 | 3.54 | 105,731 | 111 | 30,363 |
| 15/06/2008 | 3.85 | 3.66 | 3.74 | 15,584 | 16 | 4,170 |
| 08/06/2008 | 4.05 | 3.60 | 4.05 | 1,319,510 | 36 | 344,335 |
| 01/06/2008 | 3.69 | 3.55 | 3.69 | 92,244 | 35 | 25,196 |
| 26/05/2008 | 3.69 | 3.55 | 3.68 | 36,039 | 12 | 9,945 |
| 18/05/2008 | 3.60 | 3.49 | 3.60 | 1,638 | 8 | 460 |
| 11/05/2008 | 3.60 | 3.60 | 3.60 | 3,960 | 2 | 1,100 |
| 04/05/2008 | 3.70 | 3.51 | 3.60 | 348,678 | 31 | 95,388 |
| 27/04/2008 | 3.65 | 3.50 | 3.60 | 35,216 | 38 | 9,767 |
| 20/04/2008 | 3.67 | 3.49 | 3.62 | 497,455 | 69 | 138,948 |
| 13/04/2008 | 3.71 | 3.37 | 3.60 | 808,259 | 101 | 223,062 |
| 06/04/2008 | 3.70 | 3.60 | 3.67 | 486,220 | 28 | 132,698 |
| 30/03/2008 | 3.83 | 3.50 | 3.60 | 125,264 | 126 | 35,386 |
| 23/03/2008 | 3.94 | 3.42 | 3.69 | 4,207,599 | 84 | 1,163,000 |
| 16/03/2008 | 3.81 | 3.45 | 3.79 | 2,060,975 | 21 | 567,600 |
| 09/03/2008 | 3.75 | 3.55 | 3.75 | 4,856 | 10 | 1,316 |
| 02/03/2008 | 3.86 | 3.35 | 3.75 | 73,113 | 73 | 20,237 |
| 24/02/2008 | 3.65 | 3.50 | 3.51 | 55,646 | 37 | 15,601 |
| 17/02/2008 | 3.60 | 3.40 | 3.50 | 381,979 | 67 | 107,324 |