SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2015 | 0.83 | 0.82 | 0.83 | 1,480 | 7 | 1,800 |
| 19/03/2015 | 0.83 | 0.80 | 0.83 | 243 | 2 | 300 |
| 17/03/2015 | 0.83 | 0.80 | 0.83 | 1,295 | 4 | 1,600 |
| 16/03/2015 | 0.83 | 0.81 | 0.83 | 965 | 4 | 1,176 |
| 15/03/2015 | 0.85 | 0.79 | 0.82 | 37,259 | 57 | 45,785 |
| 12/03/2015 | 0.83 | 0.81 | 0.81 | 9,364 | 16 | 11,550 |
| 11/03/2015 | 0.88 | 0.85 | 0.85 | 3,728 | 7 | 4,350 |
| 10/03/2015 | 0.89 | 0.89 | 0.89 | 32,378 | 4 | 36,380 |
| 05/03/2015 | 0.93 | 0.89 | 0.93 | 9,197 | 13 | 10,300 |
| 04/03/2015 | 0.94 | 0.90 | 0.93 | 11,147 | 3 | 12,050 |
| 03/03/2015 | 0.94 | 0.91 | 0.94 | 1,095 | 5 | 1,200 |
| 02/03/2015 | 0.95 | 0.95 | 0.95 | 1,805 | 7 | 1,900 |
| 01/03/2015 | 0.99 | 0.95 | 0.99 | 2,804 | 3 | 2,950 |
| 26/02/2015 | 0.99 | 0.96 | 0.99 | 1,358 | 8 | 1,400 |
| 25/02/2015 | 1.02 | 0.97 | 1.00 | 9,627 | 12 | 9,900 |
| 24/02/2015 | 1.09 | 1.00 | 1.02 | 114,019 | 87 | 107,490 |
| 23/02/2015 | 1.05 | 0.97 | 1.05 | 74,230 | 55 | 74,041 |
| 18/02/2015 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 11/02/2015 | 1.05 | 1.05 | 1.05 | 5,250 | 1 | 5,000 |
| 08/02/2015 | 1.04 | 0.99 | 1.04 | 1,250 | 3 | 1,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2007 | 1.50 | 1.42 | 1.44 | 348,903 | 308 | 239,400 |
| 25/11/2007 | 1.56 | 1.42 | 1.43 | 753,747 | 689 | 504,699 |
| 18/11/2007 | 1.51 | 1.40 | 1.51 | 1,081,609 | 771 | 732,217 |
| 11/11/2007 | 1.43 | 1.39 | 1.40 | 195,717 | 179 | 139,130 |
| 04/11/2007 | 1.46 | 1.40 | 1.41 | 188,934 | 174 | 131,488 |
| 28/10/2007 | 1.47 | 1.41 | 1.43 | 397,035 | 358 | 276,100 |
| 21/10/2007 | 1.47 | 1.42 | 1.43 | 579,736 | 391 | 400,449 |
| 16/10/2007 | 1.43 | 1.40 | 1.43 | 110,583 | 107 | 78,054 |
| 07/10/2007 | 1.42 | 1.38 | 1.40 | 176,193 | 317 | 125,768 |
| 30/09/2007 | 1.44 | 1.34 | 1.38 | 369,084 | 341 | 268,056 |
| 23/09/2007 | 1.40 | 1.35 | 1.38 | 123,049 | 123 | 89,750 |
| 16/09/2007 | 1.43 | 1.37 | 1.39 | 158,414 | 124 | 113,185 |
| 09/09/2007 | 1.44 | 1.37 | 1.42 | 301,793 | 203 | 215,712 |
| 02/09/2007 | 1.45 | 1.39 | 1.44 | 89,428 | 149 | 62,981 |
| 26/08/2007 | 1.47 | 1.42 | 1.44 | 224,864 | 176 | 155,933 |
| 19/08/2007 | 1.53 | 1.46 | 1.47 | 371,446 | 263 | 250,105 |
| 12/08/2007 | 1.52 | 1.39 | 1.49 | 932,011 | 637 | 635,256 |
| 05/08/2007 | 1.62 | 1.43 | 1.43 | 1,300,485 | 916 | 842,494 |
| 29/07/2007 | 1.57 | 1.42 | 1.50 | 963,428 | 579 | 626,879 |
| 22/07/2007 | 1.45 | 1.41 | 1.44 | 128,122 | 112 | 90,340 |