Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2014 0.94 0.94 0.94 382 1 406
12/11/2014 0.94 0.94 0.94 472 3 502
09/11/2014 0.98 0.96 0.98 293 3 300
06/11/2014 0.98 0.96 0.98 1,464 4 1,523
05/11/2014 0.95 0.95 0.95 190 1 200
04/11/2014 0.95 0.90 0.95 14,379 17 15,778
30/10/2014 0.94 0.92 0.92 918 4 990
28/10/2014 0.95 0.92 0.95 3,928 5 4,240
26/10/2014 0.96 0.96 0.96 10 1 10
23/10/2014 0.95 0.95 0.95 25,764 5 27,120
19/10/2014 0.94 0.94 0.94 1,586 3 1,687
16/10/2014 0.95 0.91 0.91 5,965 12 6,490
15/10/2014 0.96 0.94 0.94 5,740 3 6,000
14/10/2014 0.97 0.92 0.97 4,401 7 4,735
13/10/2014 0.96 0.96 0.96 672 3 700
12/10/2014 0.97 0.95 0.95 1,435 5 1,500
09/10/2014 0.97 0.94 0.94 12,730 17 13,391
08/10/2014 0.94 0.92 0.93 8,486 16 9,133
02/10/2014 0.90 0.90 0.90 18 1 20
01/10/2014 0.91 0.88 0.90 485 3 537
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2006 2.80 2.34 2.75 5,212,723 1,177 2,055,979
24/09/2006 2.66 2.29 2.46 5,594,428 1,249 2,248,539
17/09/2006 2.34 2.05 2.25 2,727,932 785 1,237,030
10/09/2006 2.27 1.92 2.27 3,419,327 1,186 1,598,780
03/09/2006 2.03 1.62 2.03 1,921,859 603 1,080,222
27/08/2006 1.96 1.64 1.70 2,487,623 671 1,351,742
21/08/2006 1.71 1.43 1.71 644,496 213 406,925
13/08/2006 1.46 1.35 1.42 681,317 295 479,747
06/08/2006 1.29 1.09 1.29 21,399 70 18,055
30/07/2006 1.13 1.05 1.13 8,697 33 8,054
23/07/2006 1.14 1.04 1.10 21,635 30 19,744
16/07/2006 1.16 1.06 1.10 8,550 38 7,830
09/07/2006 1.20 1.11 1.11 17,580 52 15,285
02/07/2006 1.25 1.15 1.15 20,083 53 17,130
25/06/2006 1.24 1.13 1.23 66,530 105 55,810
18/06/2006 1.22 1.07 1.16 118,115 154 101,377
11/06/2006 1.23 1.07 1.20 37,447 73 32,836
04/06/2006 1.26 1.18 1.18 27,981 64 22,907
28/05/2006 1.31 1.23 1.26 74,522 69 59,025
21/05/2006 1.36 1.27 1.35 268,550 169 201,356
Download Table