Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2024 0.49 0.48 0.49 17,266 14 35,656
29/05/2024 0.50 0.49 0.50 3,565 8 7,250
28/05/2024 0.50 0.48 0.49 12,631 14 25,839
27/05/2024 0.50 0.49 0.49 54,849 38 111,895
26/05/2024 0.50 0.49 0.50 8,675 6 17,550
23/05/2024 0.51 0.50 0.51 11,809 16 23,600
22/05/2024 0.51 0.50 0.50 47,165 26 94,319
21/05/2024 0.50 0.49 0.50 1,238 8 2,500
20/05/2024 0.51 0.49 0.51 38,359 41 76,893
19/05/2024 0.51 0.49 0.51 90,732 75 181,462
16/05/2024 0.50 0.48 0.50 112,620 40 229,375
15/05/2024 0.49 0.48 0.49 29,953 17 62,009
14/05/2024 0.49 0.48 0.48 62,922 25 129,412
13/05/2024 0.49 0.48 0.49 122,526 47 252,128
12/05/2024 0.50 0.49 0.49 8,940 8 18,200
09/05/2024 0.50 0.49 0.50 3,146 13 6,405
08/05/2024 0.50 0.49 0.50 38,897 40 79,365
07/05/2024 0.49 0.47 0.49 33,995 41 70,614
06/05/2024 0.48 0.46 0.48 19,442 33 41,351
05/05/2024 0.48 0.47 0.48 44,164 49 93,901
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2019 0.32 0.31 0.32 116,954 96 377,098
24/03/2019 0.32 0.31 0.32 24,672 30 78,440
17/03/2019 0.33 0.32 0.32 18,378 25 57,400
10/03/2019 0.33 0.32 0.32 81,386 64 254,263
03/03/2019 0.34 0.32 0.33 57,716 65 177,218
24/02/2019 0.34 0.32 0.33 203,731 72 617,312
17/02/2019 0.33 0.32 0.33 61,544 106 191,656
10/02/2019 0.33 0.32 0.33 143,848 82 448,135
03/02/2019 0.34 0.33 0.33 69,055 91 209,130
27/01/2019 0.36 0.32 0.34 149,344 266 439,261
20/01/2019 0.33 0.32 0.33 76,048 84 235,729
13/01/2019 0.34 0.32 0.33 42,581 71 128,910
06/01/2019 0.35 0.32 0.32 38,396 101 116,125
30/12/2018 0.33 0.31 0.32 9,572 23 29,955
23/12/2018 0.33 0.32 0.33 32,237 40 100,700
16/12/2018 0.34 0.32 0.33 42,033 68 127,650
09/12/2018 0.34 0.33 0.33 29,197 23 88,450
02/12/2018 0.36 0.34 0.34 3,885 5 11,400
25/11/2018 0.35 0.34 0.35 33,426 17 98,284
18/11/2018 0.36 0.34 0.36 45,070 38 129,431
Download Table