Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 0.50 0.48 0.48 264,845 77 543,890
29/04/2024 0.50 0.49 0.49 17,664 20 36,018
28/04/2024 0.51 0.49 0.51 41,539 39 83,236
25/04/2024 0.50 0.49 0.50 53,736 36 109,662
24/04/2024 0.50 0.49 0.49 57,920 43 117,580
23/04/2024 0.51 0.50 0.51 86,616 56 172,186
22/04/2024 0.52 0.50 0.51 46,586 19 91,998
21/04/2024 0.52 0.50 0.52 10,648 19 20,901
18/04/2024 0.52 0.50 0.52 36,962 24 72,476
17/04/2024 0.52 0.51 0.52 186,447 113 365,566
16/04/2024 0.51 0.50 0.51 128,554 14 256,400
15/04/2024 0.51 0.49 0.51 197,969 19 395,937
14/04/2024 0.51 0.50 0.50 66,219 37 130,716
08/04/2024 0.52 0.51 0.51 41,300 15 80,000
07/04/2024 0.51 0.51 0.51 293,527 44 575,544
04/04/2024 0.51 0.50 0.51 18,671 15 36,654
03/04/2024 0.52 0.50 0.52 88,729 37 174,433
02/04/2024 0.51 0.50 0.50 42,984 32 85,966
01/04/2024 0.51 0.50 0.51 11,763 16 23,235
31/03/2024 0.52 0.50 0.52 107,659 60 212,049
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 0.36 0.35 0.35 12,856 13 36,725
04/11/2018 0.37 0.35 0.36 39,593 53 112,012
28/10/2018 0.38 0.36 0.36 37,437 45 102,100
21/10/2018 0.38 0.36 0.38 261,264 236 695,966
14/10/2018 0.37 0.33 0.37 328,901 432 930,233
07/10/2018 0.33 0.31 0.33 136,890 102 422,700
30/09/2018 0.35 0.32 0.32 166,677 115 505,582
23/09/2018 0.37 0.34 0.35 116,811 93 333,050
16/09/2018 0.37 0.36 0.37 29,772 48 82,667
09/09/2018 0.37 0.36 0.37 33,133 31 89,603
02/09/2018 0.38 0.37 0.37 111,274 57 300,719
26/08/2018 0.38 0.37 0.38 90,775 27 241,549
12/08/2018 0.39 0.38 0.38 23,580 22 62,042
05/08/2018 0.39 0.38 0.39 3,421 7 8,988
29/07/2018 0.40 0.38 0.39 47,122 31 123,627
22/07/2018 0.39 0.38 0.39 64,607 27 168,452
15/07/2018 0.39 0.38 0.39 45,463 17 119,200
08/07/2018 0.40 0.39 0.40 25,963 24 66,566
01/07/2018 0.40 0.39 0.39 30,100 13 77,007
24/06/2018 0.40 0.39 0.40 17,148 24 43,500
Download Table