Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 0.53 0.51 0.52 128,981 66 250,751
27/03/2024 0.53 0.51 0.53 287,313 58 552,508
26/03/2024 0.51 0.50 0.51 8,455 10 16,594
25/03/2024 0.52 0.51 0.52 73,392 35 143,900
24/03/2024 0.52 0.51 0.52 18,049 17 34,721
21/03/2024 0.53 0.51 0.52 73,540 33 140,875
20/03/2024 0.53 0.52 0.53 373,597 79 706,934
19/03/2024 0.53 0.51 0.53 32,254 27 62,025
18/03/2024 0.53 0.52 0.53 70,818 44 136,183
17/03/2024 0.53 0.52 0.53 1,847 3 3,551
14/03/2024 0.53 0.52 0.53 6,423 17 12,350
13/03/2024 0.53 0.52 0.53 7,919 11 15,205
12/03/2024 0.54 0.52 0.54 37,747 44 71,201
11/03/2024 0.54 0.52 0.54 101,468 67 191,669
10/03/2024 0.55 0.54 0.54 80,222 33 148,323
07/03/2024 0.56 0.54 0.56 672,174 49 1,222,105
06/03/2024 0.56 0.55 0.56 545,105 240 991,069
05/03/2024 0.55 0.53 0.55 321,938 113 596,170
04/03/2024 0.54 0.53 0.54 159,046 71 300,086
03/03/2024 0.54 0.53 0.54 2,554 7 4,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2018 0.41 0.40 0.41 12,930 11 32,321
10/06/2018 0.41 0.39 0.41 15,396 26 38,517
03/06/2018 0.40 0.39 0.40 46,082 30 116,908
27/05/2018 0.41 0.40 0.40 237,736 85 594,306
20/05/2018 0.42 0.41 0.41 73,455 60 178,714
13/05/2018 0.41 0.40 0.41 52,780 41 131,944
06/05/2018 0.42 0.40 0.41 164,701 105 400,430
29/04/2018 0.40 0.39 0.40 83,001 62 209,758
22/04/2018 0.40 0.39 0.39 139,710 89 358,217
15/04/2018 0.39 0.38 0.39 1,545,549 369 4,051,888
08/04/2018 0.39 0.38 0.39 64,369 61 165,810
01/04/2018 0.40 0.39 0.39 31,086 26 79,400
25/03/2018 0.41 0.38 0.40 123,275 110 314,629
18/03/2018 0.41 0.39 0.41 154,664 111 392,829
11/03/2018 0.40 0.40 0.40 32,411 29 81,027
04/03/2018 0.41 0.40 0.41 7,177 10 17,650
25/02/2018 0.41 0.40 0.41 16,011 29 39,323
18/02/2018 0.41 0.40 0.40 21,115 25 52,100
11/02/2018 0.42 0.41 0.41 93,511 47 227,850
04/02/2018 0.43 0.41 0.42 119,320 64 284,097
Download Table