Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2024 0.52 0.50 0.51 95,340 109 187,149
03/01/2024 0.53 0.51 0.52 67,407 67 130,965
02/01/2024 0.53 0.51 0.53 265,253 158 510,010
31/12/2023 0.51 0.48 0.51 767,181 294 1,521,378
28/12/2023 0.49 0.48 0.49 131,219 106 272,943
27/12/2023 0.50 0.48 0.50 561,673 245 1,153,194
26/12/2023 0.51 0.49 0.50 123,238 85 246,550
24/12/2023 0.51 0.49 0.51 129,418 79 260,446
21/12/2023 0.51 0.49 0.50 132,760 102 269,870
20/12/2023 0.51 0.50 0.51 100,447 89 200,808
19/12/2023 0.51 0.50 0.51 145,763 101 285,827
18/12/2023 0.52 0.49 0.52 477,704 221 954,155
17/12/2023 0.51 0.50 0.51 364,503 202 714,713
14/12/2023 0.51 0.49 0.51 290,920 174 585,163
13/12/2023 0.50 0.49 0.50 184,149 86 370,856
12/12/2023 0.50 0.48 0.50 352,925 261 724,867
11/12/2023 0.48 0.47 0.48 18,785 14 39,347
10/12/2023 0.49 0.47 0.48 124,363 84 259,424
07/12/2023 0.48 0.47 0.48 231,482 147 482,372
06/12/2023 0.48 0.46 0.48 373,808 184 797,886
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2017 0.46 0.44 0.45 174,962 93 391,025
16/04/2017 0.46 0.45 0.46 18,432 18 40,115
09/04/2017 0.47 0.45 0.46 84,504 83 183,687
02/04/2017 0.47 0.46 0.47 116,118 68 251,513
26/03/2017 0.48 0.46 0.47 177,955 106 381,876
19/03/2017 0.47 0.46 0.47 124,195 57 266,539
12/03/2017 0.48 0.46 0.47 266,717 174 564,006
05/03/2017 0.48 0.47 0.48 119,686 111 252,800
26/02/2017 0.48 0.47 0.48 37,682 47 79,079
19/02/2017 0.48 0.47 0.47 75,508 48 160,095
12/02/2017 0.49 0.47 0.48 38,215 47 79,626
05/02/2017 0.49 0.47 0.48 173,077 67 364,950
29/01/2017 0.48 0.46 0.47 127,339 76 271,023
22/01/2017 0.49 0.48 0.48 18,041 30 37,569
15/01/2017 0.49 0.48 0.48 9,762 20 20,312
08/01/2017 0.49 0.48 0.49 48,471 45 100,950
02/01/2017 0.49 0.48 0.49 52,808 28 109,856
26/12/2016 0.48 0.47 0.48 36,117 42 76,813
18/12/2016 0.48 0.47 0.48 3,860 6 8,053
11/12/2016 0.48 0.47 0.48 41,767 21 88,861
Download Table