Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2023 0.42 0.40 0.42 72,941 47 175,728
06/11/2023 0.42 0.40 0.41 41,696 24 103,887
05/11/2023 0.42 0.41 0.42 46,681 15 113,850
02/11/2023 0.42 0.40 0.42 75,977 64 185,225
01/11/2023 0.42 0.41 0.42 213,153 100 514,286
31/10/2023 0.42 0.40 0.42 88,161 93 215,050
30/10/2023 0.41 0.40 0.41 60,206 68 150,201
29/10/2023 0.42 0.41 0.41 202,511 110 490,577
26/10/2023 0.43 0.41 0.43 66,993 33 160,275
25/10/2023 0.43 0.42 0.43 197,992 70 471,382
24/10/2023 0.43 0.42 0.43 174,134 75 409,286
23/10/2023 0.44 0.43 0.43 199,592 69 458,086
22/10/2023 0.44 0.43 0.44 149,271 77 344,850
19/10/2023 0.44 0.42 0.44 330,281 108 771,390
18/10/2023 0.44 0.43 0.43 622,304 185 1,445,723
17/10/2023 0.45 0.43 0.45 744,344 375 1,679,463
16/10/2023 0.44 0.42 0.44 1,064,119 341 2,498,218
15/10/2023 0.42 0.40 0.42 381,973 133 931,979
12/10/2023 0.40 0.39 0.40 252,487 74 635,990
11/10/2023 0.40 0.39 0.39 337,887 156 865,508
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2016 0.51 0.49 0.49 218,218 146 440,305
03/07/2016 0.51 0.50 0.51 10,926 21 21,850
26/06/2016 0.52 0.49 0.51 52,988 75 105,050
19/06/2016 0.53 0.50 0.51 229,865 131 453,963
12/06/2016 0.54 0.49 0.53 210,444 172 409,064
05/06/2016 0.52 0.49 0.50 157,387 131 317,095
29/05/2016 0.58 0.50 0.52 1,312,867 580 2,442,960
22/05/2016 0.56 0.48 0.56 1,025,606 486 1,933,267
15/05/2016 0.48 0.44 0.48 296,071 279 632,092
08/05/2016 0.45 0.45 0.45 52,452 58 116,560
02/05/2016 0.46 0.45 0.46 65,771 30 146,134
24/04/2016 0.47 0.45 0.45 247,800 77 539,540
17/04/2016 0.47 0.45 0.46 29,178 48 63,479
10/04/2016 0.46 0.45 0.45 148,303 46 322,461
03/04/2016 0.47 0.45 0.46 35,006 61 77,133
27/03/2016 0.46 0.44 0.44 135,529 69 303,166
20/03/2016 0.46 0.45 0.45 79,351 54 173,395
13/03/2016 0.47 0.45 0.47 264,272 86 575,241
06/03/2016 0.47 0.45 0.46 196,752 109 433,203
28/02/2016 0.48 0.46 0.47 49,760 65 106,370
Download Table