Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2023 0.47 0.45 0.47 224,029 149 486,214
04/12/2023 0.46 0.44 0.46 78,877 54 175,961
03/12/2023 0.45 0.44 0.45 74,265 41 165,073
30/11/2023 0.45 0.44 0.45 395,008 183 878,450
29/11/2023 0.45 0.43 0.45 613,231 93 1,383,977
28/11/2023 0.44 0.43 0.44 71,135 26 165,308
27/11/2023 0.44 0.43 0.44 145,247 80 335,594
26/11/2023 0.45 0.43 0.45 504,373 181 1,146,225
23/11/2023 0.44 0.43 0.44 248,965 74 578,713
22/11/2023 0.43 0.41 0.43 432,487 199 1,020,545
21/11/2023 0.42 0.40 0.42 113,537 44 276,899
20/11/2023 0.41 0.40 0.41 394,258 139 977,945
19/11/2023 0.42 0.42 0.42 47,100 36 112,142
16/11/2023 0.43 0.42 0.43 53,682 48 126,564
15/11/2023 0.43 0.41 0.43 83,778 65 199,516
14/11/2023 0.42 0.41 0.42 31,333 36 75,450
13/11/2023 0.42 0.40 0.42 44,132 46 108,100
12/11/2023 0.42 0.41 0.42 14,328 33 34,912
09/11/2023 0.42 0.40 0.42 33,079 42 80,518
08/11/2023 0.42 0.41 0.42 7,793 10 19,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2016 0.49 0.47 0.47 285,367 108 599,892
27/11/2016 0.49 0.47 0.49 51,105 38 106,523
20/11/2016 0.49 0.48 0.49 81,122 34 167,890
13/11/2016 0.49 0.48 0.49 111,464 37 232,173
06/11/2016 0.50 0.48 0.49 118,162 52 241,592
30/10/2016 0.50 0.48 0.50 98,304 59 201,252
23/10/2016 0.51 0.50 0.50 108,684 43 217,239
16/10/2016 0.51 0.49 0.50 187,651 111 373,182
09/10/2016 0.50 0.48 0.50 31,391 43 64,660
03/10/2016 0.51 0.49 0.50 145,646 64 292,049
25/09/2016 0.50 0.48 0.49 231,798 90 473,042
18/09/2016 0.49 0.48 0.49 32,710 42 66,868
04/09/2016 0.50 0.48 0.49 143,958 56 294,092
28/08/2016 0.49 0.48 0.49 414,393 128 855,539
21/08/2016 0.50 0.48 0.50 102,454 73 206,575
14/08/2016 0.50 0.49 0.50 182,070 90 371,000
07/08/2016 0.51 0.50 0.50 70,720 89 139,754
31/07/2016 0.52 0.49 0.52 297,931 200 585,397
24/07/2016 0.50 0.48 0.49 36,904 52 75,294
17/07/2016 0.50 0.48 0.50 41,422 64 84,591
Download Table