Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2023 0.35 0.34 0.35 7,502 14 22,025
13/08/2023 0.35 0.34 0.35 5,709 5 16,789
10/08/2023 0.35 0.34 0.34 1,815 7 5,307
09/08/2023 0.35 0.34 0.35 8,594 6 25,272
08/08/2023 0.35 0.34 0.34 46,258 40 136,050
07/08/2023 0.34 0.34 0.34 83,724 61 246,247
06/08/2023 0.34 0.34 0.34 13,003 16 38,243
03/08/2023 0.35 0.34 0.35 75,250 17 221,322
02/08/2023 0.35 0.34 0.34 5,182 11 15,235
01/08/2023 0.35 0.34 0.34 69,540 26 204,500
31/07/2023 0.35 0.34 0.35 32,668 44 96,075
30/07/2023 0.34 0.33 0.34 18,861 11 56,208
26/07/2023 0.34 0.33 0.34 20,046 23 60,745
25/07/2023 0.34 0.33 0.33 214,977 65 651,280
24/07/2023 0.35 0.34 0.34 6,121 17 18,002
23/07/2023 0.35 0.34 0.35 2,110 4 6,200
20/07/2023 0.35 0.34 0.35 86,671 54 254,753
18/07/2023 0.35 0.35 0.35 5,497 6 15,705
17/07/2023 0.36 0.35 0.36 6,025 6 17,204
16/07/2023 0.36 0.35 0.36 24,156 17 69,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2015 0.48 0.47 0.48 66,972 77 141,646
10/05/2015 0.48 0.47 0.47 46,951 56 99,072
03/05/2015 0.48 0.47 0.47 64,252 82 134,419
26/04/2015 0.48 0.46 0.47 231,314 167 484,017
19/04/2015 0.47 0.46 0.46 83,031 86 180,219
12/04/2015 0.48 0.44 0.46 665,574 349 1,484,304
05/04/2015 0.50 0.48 0.48 186,034 113 381,346
29/03/2015 0.50 0.48 0.49 314,056 141 645,035
22/03/2015 0.51 0.49 0.49 126,889 99 255,624
15/03/2015 0.51 0.49 0.50 177,951 142 355,206
08/03/2015 0.53 0.51 0.51 239,813 183 468,998
01/03/2015 0.54 0.52 0.53 145,202 83 274,432
22/02/2015 0.56 0.53 0.54 435,707 178 812,639
15/02/2015 0.56 0.54 0.55 90,381 62 164,600
08/02/2015 0.56 0.54 0.55 222,700 150 404,357
01/02/2015 0.59 0.55 0.55 1,601,467 548 2,817,218
25/01/2015 0.59 0.56 0.57 384,327 244 664,962
18/01/2015 0.57 0.56 0.57 343,586 211 610,780
12/01/2015 0.58 0.56 0.57 63,994 62 113,709
04/01/2015 0.59 0.56 0.56 361,742 162 624,177
Download Table