Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2023 0.36 0.35 0.36 141 2 400
12/07/2023 0.36 0.35 0.36 16,627 11 47,500
11/07/2023 0.36 0.35 0.35 7,532 14 21,515
10/07/2023 0.35 0.35 0.35 1,932 3 5,520
09/07/2023 0.36 0.35 0.36 10,678 16 30,500
06/07/2023 0.36 0.35 0.36 37,192 24 105,500
05/07/2023 0.36 0.34 0.36 103,243 65 295,110
04/07/2023 0.35 0.34 0.35 4,822 8 14,091
03/07/2023 0.35 0.34 0.35 277 4 800
02/07/2023 0.35 0.34 0.35 3,750 8 11,000
26/06/2023 0.35 0.34 0.35 48,231 39 141,842
25/06/2023 0.35 0.34 0.35 50,583 29 148,045
22/06/2023 0.35 0.34 0.35 10,398 11 30,395
21/06/2023 0.35 0.35 0.35 15,244 9 43,555
20/06/2023 0.36 0.34 0.36 130,178 87 371,201
19/06/2023 0.35 0.34 0.35 83,520 32 245,358
15/06/2023 0.35 0.34 0.35 4,733 10 13,920
14/06/2023 0.34 0.34 0.34 4,876 9 14,340
13/06/2023 0.35 0.34 0.35 10,509 23 30,905
12/06/2023 0.34 0.34 0.34 6,226 7 18,311
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2014 0.60 0.56 0.57 589,491 289 1,027,081
21/12/2014 0.59 0.56 0.59 377,168 268 658,308
14/12/2014 0.62 0.56 0.56 481,207 268 819,075
07/12/2014 0.63 0.58 0.61 1,914,778 789 3,166,801
30/11/2014 0.67 0.59 0.59 3,206,088 990 5,059,345
23/11/2014 0.65 0.57 0.63 1,466,552 503 2,333,261
16/11/2014 0.60 0.57 0.58 590,691 287 1,018,725
09/11/2014 0.63 0.59 0.60 1,185,971 514 1,924,807
02/11/2014 0.57 0.53 0.57 258,661 158 464,808
26/10/2014 0.57 0.53 0.57 215,950 102 389,895
19/10/2014 0.55 0.53 0.55 279,649 172 517,445
12/10/2014 0.54 0.52 0.53 160,856 110 303,895
08/10/2014 0.55 0.52 0.52 22,268 40 41,840
28/09/2014 0.53 0.49 0.53 347,749 166 677,814
21/09/2014 0.51 0.49 0.50 45,927 62 92,567
14/09/2014 0.51 0.48 0.50 77,688 110 156,686
07/09/2014 0.51 0.48 0.49 118,792 116 240,000
31/08/2014 0.53 0.51 0.51 203,547 115 396,482
24/08/2014 0.52 0.48 0.52 161,484 133 320,296
17/08/2014 0.50 0.48 0.50 107,716 83 219,759
Download Table