Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2023 0.31 0.30 0.30 9,301 13 30,980
05/04/2023 0.31 0.30 0.31 5,117 12 17,049
04/04/2023 0.31 0.30 0.31 2,097 7 6,900
03/04/2023 0.32 0.30 0.31 8,771 16 28,416
02/04/2023 0.31 0.30 0.31 83,445 88 270,824
29/03/2023 0.30 0.29 0.30 532 2 1,800
28/03/2023 0.30 0.29 0.30 6,680 13 23,000
27/03/2023 0.30 0.29 0.30 10,421 14 35,919
26/03/2023 0.30 0.29 0.30 2,526 6 8,696
23/03/2023 0.30 0.29 0.30 14,588 19 50,300
22/03/2023 0.30 0.29 0.29 19,406 10 66,900
21/03/2023 0.30 0.29 0.30 28,737 48 99,086
20/03/2023 0.30 0.30 0.30 1,500 1 5,000
19/03/2023 0.31 0.30 0.31 14,990 23 49,964
16/03/2023 0.31 0.30 0.31 13,568 13 45,216
15/03/2023 0.31 0.30 0.31 7,664 12 25,538
14/03/2023 0.31 0.30 0.31 41,983 19 139,891
13/03/2023 0.31 0.31 0.31 33,409 24 107,771
12/03/2023 0.32 0.30 0.32 1,188,159 118 3,929,176
09/03/2023 0.31 0.30 0.31 3,475 5 11,570
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2013 0.51 0.47 0.51 1,340,718 533 2,723,582
27/10/2013 0.48 0.44 0.47 698,940 420 1,532,284
20/10/2013 0.45 0.43 0.43 286,875 194 650,435
13/10/2013 0.44 0.44 0.44 18,920 22 42,999
06/10/2013 0.45 0.44 0.44 590,245 242 1,328,200
29/09/2013 0.46 0.44 0.45 1,342,480 609 2,981,612
22/09/2013 0.45 0.43 0.44 342,127 210 785,829
15/09/2013 0.46 0.43 0.45 373,824 357 844,794
08/09/2013 0.46 0.43 0.43 296,901 203 668,875
01/09/2013 0.45 0.40 0.43 74,945 92 179,635
25/08/2013 0.48 0.42 0.42 473,653 103 1,095,522
18/08/2013 0.49 0.47 0.47 128,791 96 266,396
12/08/2013 0.49 0.46 0.48 298,874 93 624,416
04/08/2013 0.48 0.45 0.47 120,503 52 264,500
28/07/2013 0.49 0.45 0.48 367,293 145 779,947
21/07/2013 0.46 0.43 0.46 141,374 64 315,092
14/07/2013 0.45 0.42 0.44 75,503 117 173,250
07/07/2013 0.43 0.41 0.42 90,053 89 216,001
30/06/2013 0.44 0.41 0.42 53,900 74 126,835
23/06/2013 0.44 0.42 0.42 125,815 137 294,398
Download Table