Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2023 0.31 0.30 0.31 37,414 15 124,700
07/03/2023 0.31 0.30 0.31 104 3 340
05/03/2023 0.31 0.30 0.31 10,913 19 35,250
02/03/2023 0.31 0.30 0.31 16,293 14 54,301
01/03/2023 0.31 0.29 0.31 18,401 28 61,400
28/02/2023 0.30 0.29 0.30 22,298 24 75,678
27/02/2023 0.30 0.30 0.30 2,175 7 7,250
26/02/2023 0.31 0.30 0.31 21,918 31 73,050
23/02/2023 0.31 0.30 0.31 15,654 25 52,159
22/02/2023 0.31 0.30 0.31 401,991 130 1,339,936
21/02/2023 0.32 0.31 0.31 33,815 42 109,070
20/02/2023 0.32 0.31 0.32 1,536 6 4,949
19/02/2023 0.32 0.31 0.32 36,472 32 117,633
16/02/2023 0.32 0.31 0.32 5,182 14 16,381
15/02/2023 0.32 0.31 0.32 74,657 94 240,237
14/02/2023 0.31 0.29 0.31 69,095 87 227,985
13/02/2023 0.30 0.29 0.30 1,248 4 4,295
12/02/2023 0.30 0.29 0.30 4,047 10 13,948
09/02/2023 0.30 0.29 0.30 8,105 27 27,943
08/02/2023 0.30 0.29 0.30 1,583 5 5,453
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2013 0.46 0.43 0.44 140,784 117 314,814
09/06/2013 0.48 0.46 0.46 97,391 94 209,889
02/06/2013 0.50 0.47 0.47 617,784 301 1,268,930
26/05/2013 0.49 0.46 0.48 104,807 144 218,247
19/05/2013 0.50 0.45 0.48 174,429 219 365,857
12/05/2013 0.52 0.47 0.49 424,747 416 852,536
05/05/2013 0.49 0.43 0.48 653,878 470 1,418,079
28/04/2013 0.55 0.47 0.47 533,339 325 1,021,648
21/04/2013 0.53 0.49 0.53 501,194 253 982,629
14/04/2013 0.60 0.55 0.57 1,654,613 677 2,803,977
07/04/2013 0.54 0.44 0.54 1,828,035 918 3,568,837
31/03/2013 0.44 0.37 0.44 1,275,172 813 3,025,391
24/03/2013 0.38 0.37 0.38 235,140 211 635,047
17/03/2013 0.39 0.37 0.37 109,859 126 289,909
10/03/2013 0.39 0.37 0.39 212,323 182 559,546
03/03/2013 0.39 0.37 0.38 239,417 143 631,188
24/02/2013 0.39 0.37 0.38 321,046 246 844,690
17/02/2013 0.39 0.37 0.38 266,968 266 703,305
10/02/2013 0.39 0.37 0.38 266,407 318 702,590
03/02/2013 0.41 0.38 0.38 688,232 654 1,741,902
Download Table