Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2023 0.29 0.28 0.29 3,897 9 13,496
08/01/2023 0.29 0.29 0.29 1,946 7 6,710
05/01/2023 0.30 0.29 0.30 4,484 11 15,420
04/01/2023 0.30 0.29 0.30 4,231 9 14,582
03/01/2023 0.29 0.29 0.29 4,292 11 14,800
02/01/2023 0.29 0.29 0.29 4,379 6 15,100
29/12/2022 0.30 0.29 0.29 4,711 32 16,238
28/12/2022 0.30 0.29 0.29 61,305 59 211,383
27/12/2022 0.30 0.29 0.30 7,093 13 24,445
26/12/2022 0.30 0.29 0.30 4,956 10 17,086
20/12/2022 0.30 0.29 0.30 1,510 3 5,200
19/12/2022 0.30 0.29 0.30 3,836 5 13,225
18/12/2022 0.29 0.29 0.29 5,793 4 19,975
15/12/2022 0.30 0.29 0.30 3,962 11 13,655
14/12/2022 0.30 0.29 0.30 3,743 10 12,900
13/12/2022 0.30 0.29 0.30 3,891 11 13,410
12/12/2022 0.30 0.29 0.30 824 6 2,800
11/12/2022 0.30 0.29 0.30 4,729 5 16,300
08/12/2022 0.30 0.29 0.30 3,150 3 10,856
07/12/2022 0.30 0.29 0.30 4,627 11 15,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2012 0.39 0.37 0.38 18,956 35 50,156
02/09/2012 0.38 0.37 0.38 69,886 61 184,817
26/08/2012 0.38 0.37 0.37 126,829 89 342,388
22/08/2012 0.38 0.37 0.38 118,910 91 317,339
12/08/2012 0.39 0.37 0.37 118,238 81 315,621
05/08/2012 0.40 0.38 0.39 58,931 68 154,257
29/07/2012 0.41 0.39 0.39 69,519 100 177,006
22/07/2012 0.41 0.40 0.40 73,593 80 182,381
15/07/2012 0.42 0.41 0.41 140,827 89 343,366
08/07/2012 0.43 0.41 0.42 52,143 53 124,822
01/07/2012 0.43 0.41 0.43 90,133 152 213,896
24/06/2012 0.42 0.40 0.40 138,116 106 339,802
17/06/2012 0.44 0.39 0.42 157,694 185 379,158
10/06/2012 0.40 0.38 0.38 143,920 114 372,508
03/06/2012 0.40 0.38 0.39 73,734 135 188,695
27/05/2012 0.41 0.39 0.39 351,755 109 883,735
20/05/2012 0.43 0.39 0.40 414,956 207 1,028,938
13/05/2012 0.44 0.42 0.42 1,740,959 177 4,133,890
06/05/2012 0.44 0.42 0.43 1,004,761 348 2,334,930
30/04/2012 0.46 0.42 0.42 763,446 441 1,744,775
Download Table