Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2022 0.30 0.29 0.30 5,031 5 17,345
05/12/2022 0.30 0.29 0.30 41,372 45 142,608
04/12/2022 0.30 0.30 0.30 1,560 2 5,200
01/12/2022 0.30 0.29 0.30 767 4 2,578
30/11/2022 0.30 0.30 0.30 1,488 1 4,960
29/11/2022 0.30 0.29 0.30 5,493 9 18,544
28/11/2022 0.30 0.30 0.30 368 3 1,227
27/11/2022 0.30 0.29 0.30 47 2 160
24/11/2022 0.30 0.29 0.30 56,832 49 195,861
23/11/2022 0.30 0.29 0.30 7,499 16 25,638
22/11/2022 0.30 0.29 0.30 312 2 1,064
21/11/2022 0.30 0.29 0.30 10,221 25 34,117
20/11/2022 0.30 0.30 0.30 6,857 5 22,858
17/11/2022 0.30 0.30 0.30 3,554 6 11,845
16/11/2022 0.30 0.29 0.30 48,928 46 163,092
15/11/2022 0.30 0.30 0.30 30 1 100
14/11/2022 0.30 0.30 0.30 75 2 250
13/11/2022 0.30 0.29 0.30 10,145 22 34,914
10/11/2022 0.30 0.30 0.30 275 10 915
09/11/2022 0.30 0.29 0.30 6,167 17 21,225
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2012 0.46 0.44 0.44 497,894 210 1,103,825
15/04/2012 0.47 0.45 0.45 393,890 271 853,122
08/04/2012 0.49 0.47 0.47 442,231 185 922,172
01/04/2012 0.50 0.47 0.47 310,993 142 651,658
25/03/2012 0.52 0.48 0.48 940,180 263 1,877,764
18/03/2012 0.52 0.50 0.50 786,208 534 1,542,724
11/03/2012 0.50 0.44 0.50 1,358,142 568 2,886,882
04/03/2012 0.48 0.44 0.45 571,097 467 1,234,766
26/02/2012 0.50 0.43 0.46 849,121 528 1,868,324
19/02/2012 0.54 0.50 0.50 282,443 209 545,139
12/02/2012 0.57 0.51 0.51 605,196 158 1,117,573
05/02/2012 0.58 0.56 0.57 426,009 91 743,985
29/01/2012 0.59 0.57 0.57 435,655 70 759,999
22/01/2012 0.59 0.57 0.57 193,537 49 336,836
15/01/2012 0.59 0.57 0.58 380,157 71 654,864
08/01/2012 0.59 0.57 0.57 184,368 66 317,938
02/01/2012 0.60 0.58 0.58 386,174 38 654,963
26/12/2011 0.60 0.59 0.59 422,101 106 706,470
18/12/2011 0.62 0.58 0.58 721,504 128 1,202,082
11/12/2011 0.62 0.61 0.61 416,565 119 677,863
Download Table