Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2022 0.31 0.30 0.31 92,376 83 300,311
10/10/2022 0.30 0.29 0.30 554,447 149 1,894,921
09/10/2022 0.29 0.29 0.29 659 5 2,271
06/10/2022 0.29 0.28 0.29 1,965 11 6,987
05/10/2022 0.29 0.28 0.29 2,912 10 10,395
04/10/2022 0.29 0.28 0.29 47,750 46 170,529
03/10/2022 0.29 0.29 0.29 7,082 17 24,419
02/10/2022 0.30 0.29 0.30 14,106 22 48,633
29/09/2022 0.29 0.29 0.29 14,732 10 50,800
28/09/2022 0.29 0.28 0.29 31,712 20 113,024
27/09/2022 0.30 0.29 0.29 10,955 29 37,735
26/09/2022 0.30 0.28 0.30 4,278 13 14,742
25/09/2022 0.30 0.29 0.29 87,617 77 301,671
22/09/2022 0.31 0.30 0.30 9,018 18 30,050
21/09/2022 0.31 0.30 0.31 3,364 9 11,200
20/09/2022 0.31 0.30 0.31 26,824 40 89,397
19/09/2022 0.31 0.30 0.31 24 2 76
18/09/2022 0.31 0.31 0.31 3,162 2 10,200
15/09/2022 0.31 0.30 0.31 2,624 5 8,740
14/09/2022 0.31 0.31 0.31 640 4 2,064
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2011 0.68 0.62 0.63 1,577,461 396 2,451,384
03/07/2011 0.65 0.62 0.62 1,019,842 211 1,607,956
26/06/2011 0.64 0.62 0.62 383,296 192 612,680
19/06/2011 0.66 0.63 0.64 362,070 148 560,517
12/06/2011 0.65 0.64 0.65 482,431 233 750,786
05/06/2011 0.67 0.63 0.64 546,635 239 851,156
29/05/2011 0.67 0.64 0.65 770,418 223 1,176,995
22/05/2011 0.69 0.66 0.66 732,804 260 1,096,453
15/05/2011 0.71 0.67 0.67 577,316 368 840,560
08/05/2011 0.79 0.68 0.69 3,892,963 1,494 5,298,824
02/05/2011 0.74 0.65 0.74 672,184 252 953,215
24/04/2011 0.66 0.64 0.66 167,619 98 258,742
17/04/2011 0.66 0.64 0.64 715,881 192 1,104,191
10/04/2011 0.68 0.64 0.66 1,792,430 358 2,734,112
03/04/2011 0.69 0.63 0.64 1,808,329 457 2,779,006
27/03/2011 0.67 0.61 0.66 4,215,395 1,035 6,575,736
20/03/2011 0.65 0.61 0.63 1,571,135 423 2,511,086
13/03/2011 0.65 0.61 0.63 1,611,632 450 2,556,633
06/03/2011 0.63 0.61 0.63 705,229 204 1,141,972
27/02/2011 0.65 0.61 0.61 1,320,029 378 2,097,062
Download Table