Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2022 0.33 0.33 0.33 330 2 1,000
17/07/2022 0.34 0.33 0.34 16,465 24 49,885
14/07/2022 0.34 0.33 0.34 41,351 32 125,280
13/07/2022 0.34 0.33 0.34 16,898 6 51,200
07/07/2022 0.34 0.33 0.34 9,993 9 29,974
05/07/2022 0.34 0.33 0.34 7,244 17 21,915
04/07/2022 0.34 0.33 0.34 9,030 20 27,318
03/07/2022 0.34 0.33 0.34 4,794 9 14,332
30/06/2022 0.34 0.33 0.34 43,018 30 129,430
29/06/2022 0.34 0.33 0.34 6,513 10 19,700
28/06/2022 0.34 0.34 0.34 233 6 686
27/06/2022 0.34 0.33 0.34 4,078 5 12,350
26/06/2022 0.34 0.33 0.34 1,051 4 3,170
23/06/2022 0.34 0.33 0.34 151 2 450
22/06/2022 0.34 0.33 0.34 93,074 86 281,940
21/06/2022 0.34 0.34 0.34 1,955 3 5,750
20/06/2022 0.35 0.34 0.35 10,080 22 29,632
19/06/2022 0.35 0.34 0.35 4,645 8 13,650
16/06/2022 0.35 0.34 0.34 12,854 17 37,800
15/06/2022 0.35 0.34 0.35 4,520 14 13,286
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2010 0.72 0.66 0.68 1,274,869 733 1,856,590
09/05/2010 0.72 0.66 0.69 666,345 456 977,861
02/05/2010 0.74 0.66 0.69 808,627 386 1,160,456
25/04/2010 0.79 0.72 0.72 645,318 371 856,257
18/04/2010 0.82 0.73 0.77 526,965 321 696,128
11/04/2010 0.84 0.77 0.81 2,152,728 727 2,648,528
04/04/2010 0.81 0.73 0.78 957,898 434 1,237,084
28/03/2010 0.79 0.71 0.77 945,637 514 1,276,112
21/03/2010 0.75 0.68 0.73 1,051,451 430 1,468,768
14/03/2010 0.77 0.68 0.74 1,664,160 659 2,273,496
07/03/2010 0.73 0.66 0.69 435,316 270 631,728
28/02/2010 0.77 0.70 0.72 1,644,398 733 2,239,706
21/02/2010 0.70 0.65 0.69 775,645 411 1,147,392
14/02/2010 0.70 0.65 0.65 313,389 248 463,665
07/02/2010 0.71 0.67 0.69 626,428 357 905,042
31/01/2010 0.71 0.64 0.67 831,646 473 1,249,039
24/01/2010 0.74 0.69 0.71 995,015 585 1,396,491
17/01/2010 0.78 0.73 0.74 838,391 531 1,105,476
10/01/2010 0.78 0.73 0.76 1,810,179 675 2,400,851
03/01/2010 0.77 0.72 0.73 1,791,667 829 2,420,745
Download Table