Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2022 0.32 0.30 0.32 25,846 51 83,387
12/09/2022 0.31 0.30 0.31 515 5 1,703
11/09/2022 0.31 0.30 0.31 7,002 11 23,007
08/09/2022 0.31 0.30 0.31 6,478 11 21,580
07/09/2022 0.31 0.29 0.30 5,592 26 18,570
06/09/2022 0.30 0.30 0.30 4,398 17 14,660
05/09/2022 0.31 0.30 0.30 6,163 22 20,506
04/09/2022 0.31 0.30 0.30 4,909 13 16,364
01/09/2022 0.30 0.30 0.30 18,041 35 60,136
31/08/2022 0.31 0.29 0.31 3,503 12 11,782
30/08/2022 0.31 0.30 0.30 6,306 38 21,019
29/08/2022 0.31 0.30 0.31 67,408 99 224,572
28/08/2022 0.32 0.31 0.31 7,362 21 23,745
25/08/2022 0.32 0.31 0.31 5,527 14 17,828
24/08/2022 0.31 0.31 0.31 49,499 62 159,674
23/08/2022 0.32 0.31 0.32 15,664 30 50,517
22/08/2022 0.33 0.31 0.31 85,780 142 276,286
21/08/2022 0.32 0.32 0.32 17,552 34 54,850
18/08/2022 0.33 0.32 0.33 4,131 7 12,910
17/08/2022 0.33 0.32 0.33 5,614 19 17,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2011 0.65 0.62 0.64 418,108 161 665,899
13/02/2011 0.65 0.63 0.64 317,933 128 496,472
06/02/2011 0.66 0.63 0.64 807,378 217 1,252,153
30/01/2011 0.67 0.65 0.65 1,279,142 368 1,937,204
23/01/2011 0.69 0.67 0.67 2,614,888 429 3,873,699
16/01/2011 0.69 0.67 0.68 3,547,400 543 5,239,478
09/01/2011 0.69 0.66 0.69 2,990,469 667 4,446,933
02/01/2011 0.69 0.66 0.67 1,864,557 526 2,780,933
26/12/2010 0.68 0.64 0.68 1,592,608 531 2,404,400
19/12/2010 0.70 0.66 0.67 2,199,826 724 3,249,182
12/12/2010 0.76 0.65 0.68 3,858,274 1,194 5,509,273
05/12/2010 0.67 0.64 0.65 793,647 222 1,208,435
28/11/2010 0.66 0.64 0.64 2,907,519 711 4,520,687
21/11/2010 0.67 0.65 0.65 2,556,413 717 3,883,692
14/11/2010 0.66 0.66 0.66 37,389 20 56,650
07/11/2010 0.67 0.66 0.66 188,132 89 285,046
31/10/2010 0.69 0.65 0.67 1,625,562 539 2,450,069
24/10/2010 0.70 0.65 0.68 2,400,274 778 3,572,071
17/10/2010 0.69 0.66 0.66 1,782,021 681 2,657,417
10/10/2010 0.73 0.66 0.67 3,942,199 1,284 5,721,734
Download Table