AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2022 | 0.36 | 0.35 | 0.36 | 1,674 | 8 | 4,778 |
| 07/03/2022 | 0.36 | 0.35 | 0.36 | 6,013 | 6 | 17,180 |
| 06/03/2022 | 0.36 | 0.35 | 0.36 | 2,293 | 4 | 6,550 |
| 03/03/2022 | 0.36 | 0.35 | 0.36 | 10,907 | 14 | 31,150 |
| 02/03/2022 | 0.36 | 0.35 | 0.36 | 12,060 | 16 | 34,450 |
| 01/03/2022 | 0.36 | 0.35 | 0.36 | 20,757 | 28 | 59,297 |
| 28/02/2022 | 0.36 | 0.35 | 0.35 | 22,247 | 18 | 63,533 |
| 27/02/2022 | 0.36 | 0.35 | 0.36 | 425 | 8 | 1,210 |
| 24/02/2022 | 0.36 | 0.35 | 0.36 | 2,172 | 7 | 6,200 |
| 23/02/2022 | 0.36 | 0.35 | 0.36 | 2,356 | 11 | 6,729 |
| 22/02/2022 | 0.36 | 0.35 | 0.36 | 9,558 | 16 | 27,300 |
| 20/02/2022 | 0.37 | 0.36 | 0.36 | 1,168 | 5 | 3,245 |
| 17/02/2022 | 0.37 | 0.36 | 0.37 | 7,305 | 21 | 20,288 |
| 16/02/2022 | 0.36 | 0.35 | 0.36 | 4,999 | 7 | 14,067 |
| 15/02/2022 | 0.36 | 0.35 | 0.36 | 5,008 | 8 | 14,050 |
| 14/02/2022 | 0.36 | 0.35 | 0.36 | 13,275 | 21 | 37,925 |
| 13/02/2022 | 0.36 | 0.35 | 0.36 | 2,819 | 6 | 7,975 |
| 10/02/2022 | 0.36 | 0.36 | 0.36 | 1,080 | 2 | 3,000 |
| 09/02/2022 | 0.37 | 0.36 | 0.37 | 3,616 | 6 | 10,044 |
| 08/02/2022 | 0.37 | 0.36 | 0.37 | 282 | 5 | 780 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 1.36 | 1.17 | 1.36 | 126,025 | 51 | 103,041 |
| 19/10/2008 | 1.53 | 1.35 | 1.35 | 239,768 | 120 | 172,459 |
| 12/10/2008 | 1.50 | 1.32 | 1.49 | 214,168 | 118 | 151,913 |
| 05/10/2008 | 1.57 | 1.32 | 1.38 | 252,554 | 118 | 184,990 |
| 28/09/2008 | 1.56 | 1.45 | 1.52 | 43,487 | 12 | 29,101 |
| 21/09/2008 | 1.57 | 1.48 | 1.52 | 96,789 | 65 | 62,950 |
| 14/09/2008 | 1.49 | 1.36 | 1.48 | 302,633 | 136 | 213,657 |
| 07/09/2008 | 1.55 | 1.45 | 1.48 | 98,718 | 66 | 65,486 |
| 31/08/2008 | 1.59 | 1.51 | 1.55 | 252,448 | 115 | 163,875 |
| 24/08/2008 | 1.63 | 1.54 | 1.54 | 223,926 | 120 | 140,978 |
| 17/08/2008 | 1.70 | 1.54 | 1.59 | 162,150 | 109 | 101,636 |
| 10/08/2008 | 1.74 | 1.66 | 1.68 | 202,530 | 130 | 119,678 |
| 03/08/2008 | 1.77 | 1.69 | 1.69 | 297,326 | 138 | 172,016 |
| 27/07/2008 | 1.75 | 1.61 | 1.75 | 353,167 | 181 | 208,902 |
| 20/07/2008 | 1.78 | 1.64 | 1.66 | 359,671 | 147 | 211,388 |
| 13/07/2008 | 1.82 | 1.71 | 1.71 | 270,251 | 117 | 154,249 |
| 06/07/2008 | 1.83 | 1.69 | 1.77 | 893,278 | 270 | 515,828 |
| 29/06/2008 | 1.84 | 1.75 | 1.80 | 267,526 | 136 | 149,366 |
| 22/06/2008 | 1.89 | 1.76 | 1.76 | 382,877 | 177 | 209,659 |
| 15/06/2008 | 1.96 | 1.80 | 1.87 | 2,047,223 | 643 | 1,106,554 |