Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2022 0.36 0.35 0.36 6,530 14 18,640
05/04/2022 0.36 0.35 0.35 2,661 9 7,602
04/04/2022 0.36 0.35 0.36 35 2 101
03/04/2022 0.36 0.35 0.36 6,728 10 19,220
31/03/2022 0.36 0.35 0.36 536 5 1,530
30/03/2022 0.36 0.35 0.36 1,108 6 3,100
29/03/2022 0.36 0.35 0.36 23,921 47 68,331
28/03/2022 0.36 0.35 0.36 16,571 17 47,344
27/03/2022 0.36 0.35 0.36 10,956 19 31,300
24/03/2022 0.36 0.35 0.36 7,514 22 21,400
23/03/2022 0.37 0.36 0.36 35,441 30 98,390
21/03/2022 0.38 0.37 0.37 18,417 30 49,747
20/03/2022 0.38 0.36 0.38 70,193 55 191,086
17/03/2022 0.37 0.36 0.37 11,631 24 32,300
16/03/2022 0.37 0.35 0.37 19,499 40 54,480
15/03/2022 0.36 0.35 0.36 13,915 23 39,738
14/03/2022 0.36 0.35 0.36 851 7 2,422
13/03/2022 0.36 0.35 0.36 10,544 24 30,113
10/03/2022 0.36 0.35 0.36 5,168 13 14,761
09/03/2022 0.36 0.35 0.35 4,079 14 11,651
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2009 0.74 0.70 0.72 1,111,417 980 1,551,733
15/03/2009 0.76 0.66 0.73 2,868,798 1,991 3,945,640
08/03/2009 0.69 0.64 0.64 592,967 610 895,194
01/03/2009 0.71 0.63 0.66 871,815 953 1,317,097
22/02/2009 0.74 0.65 0.71 766,451 852 1,086,941
15/02/2009 0.77 0.65 0.65 1,697,622 1,494 2,363,473
08/02/2009 0.74 0.61 0.74 1,364,455 1,220 1,992,920
01/02/2009 0.71 0.60 0.60 977,732 847 1,493,474
25/01/2009 0.72 0.63 0.66 577,254 427 840,654
18/01/2009 0.77 0.63 0.63 650,209 381 919,717
11/01/2009 0.87 0.74 0.74 309,387 314 393,638
04/01/2009 0.88 0.80 0.85 335,289 74 398,454
28/12/2008 0.84 0.80 0.83 23,120 24 28,395
21/12/2008 0.89 0.79 0.83 797,275 124 958,640
14/12/2008 0.96 0.88 0.88 331,851 278 361,358
30/11/2008 0.98 0.82 0.88 279,800 165 323,833
23/11/2008 0.94 0.86 0.94 205,014 102 224,291
16/11/2008 1.19 0.98 0.98 449,294 152 404,546
09/11/2008 1.45 1.20 1.20 275,262 83 200,237
02/11/2008 1.46 1.35 1.46 336,950 92 238,390
Download Table