Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2022 0.37 0.36 0.37 10,252 16 28,461
02/02/2022 0.37 0.36 0.37 577 3 1,600
01/02/2022 0.37 0.36 0.37 5,584 5 15,500
31/01/2022 0.37 0.36 0.37 29,196 19 81,095
30/01/2022 0.37 0.36 0.37 4,561 9 12,650
26/01/2022 0.37 0.36 0.37 1,514 3 4,200
25/01/2022 0.37 0.36 0.37 14,865 24 41,285
23/01/2022 0.37 0.36 0.37 8,131 17 22,583
20/01/2022 0.37 0.36 0.37 1,447 2 4,020
19/01/2022 0.37 0.36 0.37 27,113 25 75,252
18/01/2022 0.37 0.36 0.37 4,377 6 12,100
16/01/2022 0.37 0.36 0.37 566 4 1,544
13/01/2022 0.38 0.36 0.37 8,635 22 23,360
12/01/2022 0.37 0.36 0.37 7,502 23 20,837
11/01/2022 0.38 0.37 0.37 29,819 31 80,574
10/01/2022 0.38 0.38 0.38 8 1 20
09/01/2022 0.38 0.38 0.38 8,687 28 22,860
06/01/2022 0.38 0.37 0.38 4,393 6 11,600
05/01/2022 0.38 0.38 0.38 2,448 5 6,441
02/01/2022 0.39 0.38 0.39 14,819 17 38,989
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2008 1.95 1.80 1.83 2,849,196 507 1,515,632
01/06/2008 1.95 1.80 1.84 2,645,523 631 1,437,312
26/05/2008 1.89 1.81 1.84 338,900 172 183,755
18/05/2008 1.89 1.79 1.81 252,286 140 137,240
11/05/2008 2.03 1.83 1.83 581,103 248 307,087
04/05/2008 2.20 2.03 2.09 931,855 271 436,653
27/04/2008 2.16 1.87 2.13 614,731 187 299,430
20/04/2008 1.95 1.83 1.93 297,071 114 156,764
13/04/2008 2.06 1.83 1.83 1,145,266 421 597,947
06/04/2008 2.13 1.89 1.97 703,823 268 351,861
30/03/2008 2.34 1.76 2.12 1,011,692 267 476,338
23/03/2008 2.23 1.85 1.85 789,808 297 394,260
16/03/2008 2.33 2.00 2.17 1,434,760 379 668,273
09/03/2008 1.94 1.59 1.94 1,505,228 429 849,424
02/03/2008 1.67 1.50 1.60 631,734 217 400,623
24/02/2008 1.55 1.42 1.46 190,506 167 128,338
17/02/2008 1.51 1.44 1.44 60,758 52 41,727
10/02/2008 1.52 1.44 1.49 114,452 89 77,460
02/02/2008 1.67 1.44 1.48 650,593 254 426,942
27/01/2008 1.63 1.56 1.63 43,977 48 27,622
Download Table