Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2021 0.39 0.37 0.39 12,490 30 32,871
29/12/2021 0.38 0.38 0.38 1,414 5 3,720
28/12/2021 0.39 0.37 0.39 47,593 62 127,237
27/12/2021 0.38 0.38 0.38 1,634 3 4,300
26/12/2021 0.39 0.38 0.39 13,116 43 34,486
23/12/2021 0.39 0.38 0.39 12,799 26 33,663
22/12/2021 0.39 0.38 0.39 1,030 8 2,705
21/12/2021 0.39 0.38 0.39 6,940 15 18,250
20/12/2021 0.39 0.38 0.39 2,857 11 7,510
19/12/2021 0.39 0.38 0.39 3,065 8 8,060
16/12/2021 0.39 0.38 0.39 5,720 10 15,050
15/12/2021 0.39 0.38 0.39 73,232 46 192,696
14/12/2021 0.39 0.39 0.39 2,769 7 7,100
13/12/2021 0.40 0.39 0.40 4,119 12 10,561
12/12/2021 0.40 0.39 0.40 1,990 5 5,100
09/12/2021 0.40 0.39 0.40 14,197 17 36,400
08/12/2021 0.40 0.39 0.40 1,096 5 2,804
07/12/2021 0.40 0.39 0.40 6,316 18 16,186
06/12/2021 0.40 0.39 0.40 7,223 23 18,511
05/12/2021 0.40 0.39 0.40 16,168 22 41,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2008 1.67 1.53 1.54 407,118 180 259,270
13/01/2008 1.71 1.45 1.66 2,204,955 692 1,358,618
06/01/2008 1.58 1.47 1.47 664,867 316 436,686
30/12/2007 1.54 1.37 1.54 1,175,283 316 799,865
23/12/2007 1.51 1.35 1.42 956,309 410 672,629
16/12/2007 1.54 1.43 1.50 833,192 339 564,552
09/12/2007 1.74 1.52 1.57 7,516,430 1,636 4,533,150
02/12/2007 1.57 1.29 1.57 5,270,037 1,535 3,523,432
25/11/2007 1.31 1.25 1.28 208,730 202 164,502
18/11/2007 1.39 1.28 1.29 900,170 410 684,671
11/11/2007 1.49 1.35 1.35 1,482,692 716 1,047,241
04/11/2007 1.54 1.38 1.43 7,492,452 2,124 5,120,649
28/10/2007 1.44 1.34 1.41 7,500,746 2,705 5,350,308
21/10/2007 1.35 1.28 1.32 2,784,104 1,326 2,118,816
16/10/2007 1.28 1.21 1.27 981,049 567 786,319
07/10/2007 1.21 1.15 1.21 1,635,168 1,004 1,382,169
30/09/2007 1.24 1.17 1.18 1,010,579 687 850,655
23/09/2007 1.21 1.17 1.20 306,218 234 256,442
16/09/2007 1.19 1.17 1.19 217,125 158 184,281
09/09/2007 1.20 1.17 1.17 563,284 217 475,113
Download Table