Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2021 0.40 0.40 0.40 40 1 100
01/12/2021 0.40 0.39 0.40 46,773 47 119,930
30/11/2021 0.39 0.38 0.39 26,402 18 69,434
29/11/2021 0.39 0.38 0.39 24,646 9 64,850
28/11/2021 0.39 0.38 0.39 43,918 37 113,970
25/11/2021 0.40 0.39 0.40 6,155 17 15,740
24/11/2021 0.40 0.39 0.39 9,890 25 25,357
23/11/2021 0.40 0.39 0.40 7,321 21 18,766
22/11/2021 0.40 0.38 0.40 137,756 140 355,495
21/11/2021 0.39 0.38 0.39 15,707 25 41,300
18/11/2021 0.39 0.38 0.38 70,403 66 185,265
17/11/2021 0.40 0.39 0.39 94,599 105 238,630
16/11/2021 0.42 0.41 0.41 29,481 26 71,901
15/11/2021 0.43 0.41 0.43 172,194 131 411,068
14/11/2021 0.42 0.41 0.42 34,354 33 82,784
11/11/2021 0.42 0.41 0.42 55,861 68 136,210
10/11/2021 0.41 0.40 0.41 3,789 14 9,465
09/11/2021 0.41 0.39 0.41 39,119 21 97,771
08/11/2021 0.40 0.39 0.40 862 4 2,205
04/11/2021 0.40 0.39 0.40 198 3 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 1.23 1.16 1.19 600,708 385 504,188
26/08/2007 1.23 1.17 1.18 409,037 311 340,399
19/08/2007 1.23 1.18 1.22 683,539 439 566,686
12/08/2007 1.21 1.16 1.19 375,160 269 317,918
05/08/2007 1.22 1.18 1.19 538,063 445 448,986
29/07/2007 1.24 1.18 1.21 537,413 408 443,081
22/07/2007 1.27 1.22 1.24 917,201 498 740,442
15/07/2007 1.28 1.20 1.25 2,209,719 1,230 1,766,520
08/07/2007 1.28 1.22 1.25 1,369,305 479 1,094,694
01/07/2007 1.28 1.24 1.26 836,481 485 666,039
24/06/2007 1.32 1.25 1.26 2,163,519 792 1,699,542
17/06/2007 1.36 1.29 1.32 1,987,420 712 1,492,351
10/06/2007 1.37 1.27 1.29 3,898,769 1,101 2,940,184
03/06/2007 1.32 1.26 1.28 992,213 334 767,780
27/05/2007 1.32 1.28 1.29 988,211 312 759,016
20/05/2007 1.34 1.25 1.26 1,787,749 689 1,372,844
13/05/2007 1.33 1.29 1.32 1,034,174 355 785,658
06/05/2007 1.34 1.25 1.31 2,072,997 833 1,583,890
30/04/2007 1.34 1.26 1.29 2,491,593 1,094 1,902,282
22/04/2007 1.28 1.21 1.27 1,141,659 621 918,275
Download Table