Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2023	0.30	0.30	0.30	210	2	700
30/03/2023	0.31	0.30	0.31	226	2	750
28/03/2023	0.31	0.30	0.31	3,261	10	10,850
27/03/2023	0.31	0.31	0.31	461	2	1,486
26/03/2023	0.32	0.31	0.32	1,566	5	5,050
23/03/2023	0.32	0.31	0.32	1,584	7	5,107
22/03/2023	0.31	0.30	0.31	13,225	30	43,214
21/03/2023	0.30	0.29	0.30	7,886	18	27,020
20/03/2023	0.30	0.30	0.30	4,172	17	13,907
19/03/2023	0.31	0.31	0.31	155	2	500
15/03/2023	0.32	0.30	0.32	8,536	28	28,408
14/03/2023	0.31	0.31	0.31	155	1	500
12/03/2023	0.32	0.31	0.32	3,488	9	11,250
09/03/2023	0.32	0.31	0.32	905	6	2,920
08/03/2023	0.32	0.31	0.32	4,290	10	13,834
07/03/2023	0.32	0.31	0.32	20,173	51	64,946
06/03/2023	0.32	0.31	0.32	1,666	12	5,225
05/03/2023	0.32	0.32	0.32	222	3	695
02/03/2023	0.33	0.32	0.33	2,563	9	8,010
01/03/2023	0.33	0.32	0.33	5,762	11	18,006

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2015	0.59	0.53	0.59	421,274	361	738,612
22/11/2015	0.56	0.50	0.54	441,599	514	837,184
15/11/2015	0.55	0.53	0.53	10,937	6	19,975
08/11/2015	0.63	0.55	0.57	945,794	552	1,633,920
01/11/2015	0.54	0.46	0.54	511,178	460	1,021,613
25/10/2015	0.50	0.43	0.50	239,598	292	509,833
18/10/2015	0.46	0.44	0.45	32,223	93	71,213
11/10/2015	0.50	0.45	0.45	63,353	92	136,549
04/10/2015	0.51	0.43	0.51	207,504	312	440,972
28/09/2015	0.46	0.44	0.45	38,316	143	85,945
20/09/2015	0.45	0.42	0.44	64,733	142	150,335
13/09/2015	0.48	0.43	0.45	139,483	193	310,349
06/09/2015	0.46	0.43	0.45	52,477	132	117,984
30/08/2015	0.45	0.42	0.44	31,644	101	74,004
23/08/2015	0.46	0.43	0.44	32,637	120	74,280
16/08/2015	0.50	0.44	0.44	67,570	161	145,235
09/08/2015	0.51	0.48	0.50	62,704	170	127,749
02/08/2015	0.54	0.50	0.50	202,222	247	389,358
26/07/2015	0.57	0.51	0.52	364,271	368	673,370
21/07/2015	0.63	0.60	0.60	588,565	390	959,441

Download Table