Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2023 0.35 0.33 0.34 26,920 42 80,290
29/01/2023 0.34 0.33 0.34 90,194 116 268,961
26/01/2023 0.33 0.31 0.33 26,787 55 84,300
25/01/2023 0.32 0.32 0.32 1,712 4 5,350
24/01/2023 0.33 0.33 0.33 3,465 5 10,500
23/01/2023 0.34 0.34 0.34 680 1 2,000
22/01/2023 0.35 0.34 0.35 126,953 89 373,365
19/01/2023 0.35 0.34 0.35 1,925 9 5,650
18/01/2023 0.35 0.35 0.35 661 3 1,889
17/01/2023 0.36 0.34 0.36 4,325 6 12,400
16/01/2023 0.35 0.34 0.35 851 2 2,500
12/01/2023 0.35 0.34 0.35 1,776 8 5,220
10/01/2023 0.35 0.34 0.35 29 2 85
09/01/2023 0.35 0.34 0.35 1,102 7 3,240
08/01/2023 0.35 0.34 0.35 4,878 10 14,346
05/01/2023 0.35 0.34 0.35 1,140 8 3,351
04/01/2023 0.36 0.34 0.35 4,192 20 12,000
03/01/2023 0.35 0.34 0.35 483 9 1,412
02/01/2023 0.35 0.34 0.35 52 2 150
29/12/2022 0.34 0.32 0.34 8,931 21 27,440
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2015 1.07 0.91 0.95 1,042,821 655 1,059,062
15/02/2015 1.16 0.95 0.95 198,358 164 196,514
08/02/2015 1.32 1.15 1.15 1,746,502 873 1,381,551
01/02/2015 1.38 1.25 1.30 979,238 481 745,722
25/01/2015 1.20 1.03 1.20 1,139,931 641 999,604
18/01/2015 1.05 0.91 1.05 589,813 363 603,861
12/01/2015 0.91 0.82 0.88 107,447 82 122,519
04/01/2015 0.93 0.88 0.89 234,646 188 259,696
28/12/2014 0.85 0.75 0.85 470,050 278 582,902
21/12/2014 0.80 0.73 0.76 143,346 134 188,738
14/12/2014 0.83 0.75 0.78 909,755 613 1,144,164
07/12/2014 0.77 0.64 0.77 622,871 118 878,833
30/11/2014 0.67 0.64 0.64 359,558 35 545,341
23/11/2014 0.67 0.64 0.65 210,524 15 323,896
16/11/2014 0.66 0.64 0.65 198,967 17 303,802
09/11/2014 0.69 0.65 0.67 232,620 83 348,405
02/11/2014 0.70 0.66 0.68 195,079 17 283,087
26/10/2014 0.70 0.67 0.69 208,869 8 307,708
19/10/2014 0.70 0.68 0.69 28,841 9 41,759
12/10/2014 0.71 0.67 0.69 2,828 18 4,042
Download Table