Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2022 0.38 0.37 0.38 19,948 36 53,582
03/07/2022 0.39 0.38 0.38 18,351 42 47,530
30/06/2022 0.40 0.38 0.39 24,737 51 63,970
29/06/2022 0.40 0.39 0.39 19,556 40 49,835
28/06/2022 0.41 0.40 0.41 11,084 27 27,710
27/06/2022 0.42 0.40 0.41 11,219 42 27,728
26/06/2022 0.42 0.41 0.42 32,777 47 79,184
23/06/2022 0.43 0.42 0.42 24,373 50 58,019
22/06/2022 0.45 0.43 0.44 153,712 114 353,089
21/06/2022 0.44 0.42 0.44 15,925 57 37,570
20/06/2022 0.43 0.42 0.43 46,933 58 111,197
19/06/2022 0.44 0.43 0.44 12,307 31 28,460
16/06/2022 0.44 0.43 0.44 5,845 27 13,550
15/06/2022 0.44 0.43 0.44 8,582 23 19,958
14/06/2022 0.44 0.43 0.44 5,483 22 12,690
13/06/2022 0.44 0.42 0.44 51,328 82 120,047
12/06/2022 0.44 0.43 0.44 649 3 1,510
09/06/2022 0.44 0.43 0.44 10,832 24 25,061
08/06/2022 0.45 0.43 0.45 4,579 24 10,471
07/06/2022 0.45 0.43 0.45 1,603 11 3,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2012 0.29 0.27 0.27 41,468 116 147,317
22/04/2012 0.28 0.25 0.28 83,306 181 305,924
15/04/2012 0.27 0.24 0.25 22,935 91 90,696
08/04/2012 0.27 0.25 0.26 164,841 160 632,727
01/04/2012 0.30 0.28 0.29 49,394 124 172,221
25/03/2012 0.29 0.28 0.28 22,964 91 80,660
18/03/2012 0.31 0.28 0.29 113,033 247 377,075
11/03/2012 0.29 0.28 0.29 84,786 169 296,161
04/03/2012 0.29 0.27 0.28 17,977 80 64,140
26/02/2012 0.29 0.28 0.29 77,951 99 277,774
19/02/2012 0.29 0.28 0.28 49,082 99 174,105
12/02/2012 0.30 0.28 0.29 57,405 141 193,698
05/02/2012 0.30 0.28 0.29 68,893 184 233,379
29/01/2012 0.30 0.28 0.28 25,080 68 86,859
22/01/2012 0.31 0.29 0.30 47,116 108 157,170
15/01/2012 0.31 0.28 0.29 319,109 358 1,080,439
08/01/2012 0.30 0.28 0.28 196,623 340 684,878
02/01/2012 0.32 0.29 0.29 219,438 292 732,130
26/12/2011 0.31 0.29 0.30 106,401 149 350,429
18/12/2011 0.32 0.29 0.29 263,325 423 878,101
Download Table