Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2022 0.68 0.65 0.66 97,120 93 147,004
28/02/2022 0.68 0.66 0.68 213,480 107 317,708
27/02/2022 0.67 0.65 0.66 65,027 60 98,500
24/02/2022 0.66 0.61 0.65 202,475 165 318,055
23/02/2022 0.63 0.59 0.63 186,240 204 303,742
22/02/2022 0.62 0.60 0.60 39,754 42 65,304
21/02/2022 0.64 0.62 0.63 106,971 106 169,215
20/02/2022 0.63 0.61 0.63 198,363 191 321,537
17/02/2022 0.63 0.63 0.63 138,578 74 219,965
16/02/2022 0.60 0.59 0.60 211,445 112 353,578
15/02/2022 0.58 0.56 0.58 195,771 172 340,198
14/02/2022 0.56 0.54 0.56 57,469 79 104,469
13/02/2022 0.57 0.55 0.55 58,990 104 104,321
10/02/2022 0.56 0.55 0.56 160,902 121 288,616
09/02/2022 0.54 0.53 0.54 71,187 80 132,879
08/02/2022 0.52 0.50 0.52 47,796 49 94,063
07/02/2022 0.50 0.49 0.50 12,704 14 25,722
06/02/2022 0.50 0.48 0.50 29,237 17 59,660
03/02/2022 0.50 0.48 0.50 19,427 31 39,023
02/02/2022 0.49 0.48 0.49 322 4 670
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2010 0.45 0.42 0.43 277,496 308 638,721
03/10/2010 0.48 0.44 0.45 487,760 583 1,082,237
26/09/2010 0.49 0.43 0.43 476,304 612 1,057,620
19/09/2010 0.56 0.49 0.49 1,207,634 1,002 2,239,857
13/09/2010 0.56 0.51 0.54 1,371,741 1,039 2,542,584
05/09/2010 0.54 0.48 0.54 579,355 377 1,127,019
29/08/2010 0.46 0.40 0.46 521,545 701 1,206,070
22/08/2010 0.40 0.36 0.40 289,023 340 757,106
15/08/2010 0.37 0.35 0.36 57,796 127 160,257
08/08/2010 0.40 0.37 0.38 183,704 152 482,259
01/08/2010 0.43 0.38 0.39 425,676 225 1,055,544
25/07/2010 0.47 0.42 0.43 614,203 383 1,417,716
18/07/2010 0.49 0.45 0.45 65,160 131 140,564
11/07/2010 0.51 0.47 0.49 807,537 406 1,659,605
04/07/2010 0.52 0.49 0.51 226,677 293 452,189
27/06/2010 0.57 0.49 0.51 488,674 209 924,911
20/06/2010 0.60 0.55 0.57 1,043,692 334 1,818,094
13/06/2010 0.58 0.49 0.57 866,734 542 1,627,116
06/06/2010 0.58 0.50 0.50 841,815 526 1,563,643
30/05/2010 0.70 0.60 0.60 2,165,991 611 3,401,100
Download Table