Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2022 0.37 0.35 0.37 17,882 34 50,334
28/09/2022 0.36 0.35 0.36 448 4 1,250
27/09/2022 0.37 0.36 0.36 3,518 17 9,765
26/09/2022 0.37 0.36 0.37 307 3 850
25/09/2022 0.37 0.37 0.37 3,863 7 10,440
22/09/2022 0.38 0.36 0.38 7,558 25 20,593
21/09/2022 0.38 0.37 0.37 21,145 45 56,049
20/09/2022 0.37 0.36 0.37 1,151 5 3,150
19/09/2022 0.37 0.36 0.37 2,508 13 6,963
18/09/2022 0.37 0.36 0.37 1,500 9 4,163
15/09/2022 0.37 0.36 0.37 9,086 20 25,227
14/09/2022 0.37 0.36 0.37 218 3 606
13/09/2022 0.37 0.36 0.37 6,717 13 18,516
12/09/2022 0.38 0.37 0.37 1,500 8 4,040
11/09/2022 0.38 0.36 0.38 7,126 32 19,225
08/09/2022 0.38 0.37 0.37 15,222 16 41,138
07/09/2022 0.37 0.36 0.37 5,432 26 14,755
06/09/2022 0.38 0.36 0.36 14,095 39 38,819
05/09/2022 0.38 0.37 0.37 1,885 10 5,093
04/09/2022 0.39 0.38 0.38 1,262 9 3,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2013 0.25 0.22 0.22 64,728 101 279,478
16/06/2013 0.27 0.25 0.26 33,583 74 130,359
09/06/2013 0.28 0.26 0.27 9,354 43 35,414
02/06/2013 0.28 0.26 0.26 16,428 67 61,347
26/05/2013 0.30 0.26 0.28 49,976 108 177,832
19/05/2013 0.28 0.25 0.27 11,960 52 45,260
12/05/2013 0.28 0.26 0.27 11,058 41 41,638
05/05/2013 0.28 0.25 0.27 40,030 55 151,076
28/04/2013 0.29 0.27 0.27 48,630 30 176,235
21/04/2013 0.30 0.26 0.28 99,769 93 347,662
14/04/2013 0.30 0.25 0.29 108,457 143 390,745
07/04/2013 0.26 0.23 0.25 314,871 178 1,228,903
31/03/2013 0.25 0.22 0.25 46,360 94 191,931
24/03/2013 0.25 0.21 0.23 107,366 152 457,318
17/03/2013 0.22 0.21 0.21 15,241 39 72,545
10/03/2013 0.22 0.21 0.22 26,313 68 124,575
03/03/2013 0.21 0.18 0.21 49,692 103 243,135
24/02/2013 0.18 0.16 0.18 5,210 20 30,860
17/02/2013 0.17 0.16 0.16 4,033 19 25,105
10/02/2013 0.18 0.17 0.18 5,731 29 31,950
Download Table