Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2022	0.46	0.44	0.45	25,935	51	58,765
05/06/2022	0.46	0.45	0.46	1,149	8	2,553
02/06/2022	0.46	0.45	0.46	8,110	26	18,020
01/06/2022	0.46	0.45	0.46	7,761	17	16,904
31/05/2022	0.46	0.45	0.45	41,909	53	92,870
30/05/2022	0.46	0.46	0.46	5,696	25	12,382
25/05/2022	0.48	0.46	0.47	11,057	34	23,970
24/05/2022	0.48	0.46	0.48	24,286	45	52,060
23/05/2022	0.46	0.44	0.46	18,167	45	40,461
22/05/2022	0.45	0.43	0.45	17,083	38	39,529
19/05/2022	0.44	0.43	0.44	8,772	23	20,310
18/05/2022	0.45	0.44	0.44	45,015	76	102,013
17/05/2022	0.47	0.46	0.46	6,046	29	13,100
16/05/2022	0.48	0.46	0.48	29,238	52	62,836
15/05/2022	0.49	0.47	0.48	41,352	80	86,219
12/05/2022	0.47	0.45	0.47	10,445	23	22,562
11/05/2022	0.45	0.44	0.45	9,296	22	21,095
10/05/2022	0.46	0.45	0.46	2,497	13	5,501
09/05/2022	0.47	0.43	0.47	13,811	27	31,531
08/05/2022	0.45	0.44	0.45	4,275	21	9,716

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2011	0.35	0.32	0.32	601,891	387	1,783,709
04/12/2011	0.34	0.33	0.34	155,086	175	462,776
27/11/2011	0.35	0.32	0.34	236,813	265	702,014
20/11/2011	0.36	0.34	0.34	297,530	312	847,387
13/11/2011	0.36	0.34	0.35	206,667	333	599,657
30/10/2011	0.39	0.34	0.35	455,686	594	1,258,051
23/10/2011	0.45	0.38	0.38	1,407,763	917	3,321,451
16/10/2011	0.42	0.39	0.42	746,736	565	1,829,922
09/10/2011	0.37	0.32	0.37	525,861	553	1,477,370
02/10/2011	0.36	0.32	0.32	131,110	209	390,211
25/09/2011	0.42	0.37	0.37	811,127	621	2,039,113
18/09/2011	0.40	0.38	0.39	400,881	366	1,032,286
11/09/2011	0.41	0.36	0.39	355,583	446	929,250
04/09/2011	0.42	0.38	0.40	645,459	586	1,635,262
28/08/2011	0.36	0.34	0.36	29,798	46	84,518
21/08/2011	0.36	0.34	0.35	157,724	183	454,595
14/08/2011	0.38	0.35	0.35	353,434	417	978,340
07/08/2011	0.37	0.34	0.34	221,458	264	629,521
31/07/2011	0.44	0.38	0.38	408,072	389	1,007,541
24/07/2011	0.46	0.41	0.44	863,747	689	1,964,870

Download Table