Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2022 0.49 0.49 0.49 5,549 16 11,325
31/01/2022 0.50 0.49 0.50 10,135 16 20,591
30/01/2022 0.51 0.50 0.51 13,245 28 26,455
26/01/2022 0.50 0.49 0.50 51,177 57 102,973
25/01/2022 0.48 0.47 0.48 8,585 12 18,250
24/01/2022 0.48 0.47 0.47 15,921 26 33,280
23/01/2022 0.49 0.47 0.48 36,119 42 75,495
20/01/2022 0.49 0.48 0.48 26,444 48 55,083
19/01/2022 0.49 0.48 0.49 6,853 12 14,250
18/01/2022 0.50 0.49 0.50 54,032 79 108,997
17/01/2022 0.49 0.49 0.49 7,646 18 15,605
16/01/2022 0.50 0.48 0.50 28,848 23 59,581
13/01/2022 0.50 0.48 0.50 12,072 32 24,637
12/01/2022 0.50 0.49 0.50 6,405 15 13,070
11/01/2022 0.50 0.49 0.50 13,323 22 27,010
10/01/2022 0.51 0.50 0.51 11,086 30 22,143
09/01/2022 0.52 0.50 0.52 9,652 20 18,960
06/01/2022 0.53 0.50 0.52 45,675 66 88,345
05/01/2022 0.52 0.50 0.52 15,952 43 31,547
04/01/2022 0.51 0.50 0.51 11,038 29 22,055
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2010 0.75 0.68 0.68 2,831,193 540 3,905,304
16/05/2010 0.87 0.73 0.75 2,348,996 833 3,051,202
09/05/2010 0.97 0.85 0.88 5,562,307 1,808 6,181,498
02/05/2010 1.09 0.86 1.00 8,703,361 1,589 8,772,283
25/04/2010 0.96 0.78 0.88 9,315,192 2,054 10,507,585
18/04/2010 0.88 0.77 0.82 1,436,260 614 1,725,087
11/04/2010 0.86 0.74 0.84 1,810,527 906 2,233,473
04/04/2010 0.72 0.58 0.72 1,345,643 901 2,057,275
28/03/2010 0.58 0.50 0.58 560,251 484 1,005,383
21/03/2010 0.61 0.49 0.50 442,032 456 791,608
14/03/2010 0.59 0.50 0.59 745,741 681 1,363,270
07/03/2010 0.58 0.50 0.51 976,872 1,064 1,822,980
28/02/2010 0.54 0.44 0.54 457,015 423 944,929
21/02/2010 0.45 0.42 0.44 67,422 144 155,201
14/02/2010 0.45 0.41 0.41 192,027 266 440,548
07/02/2010 0.47 0.42 0.42 258,403 341 572,106
31/01/2010 0.51 0.46 0.47 767,178 731 1,597,846
24/01/2010 0.51 0.46 0.48 135,849 202 279,053
17/01/2010 0.54 0.49 0.51 82,535 150 161,078
10/01/2010 0.55 0.52 0.52 171,642 252 322,420
Download Table