Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2022	0.52	0.50	0.51	20,685	41	40,710
02/01/2022	0.52	0.51	0.52	50,975	72	99,158
30/12/2021	0.50	0.48	0.50	27,344	45	56,076
29/12/2021	0.50	0.48	0.49	30,930	38	63,232
28/12/2021	0.50	0.49	0.50	17,942	52	36,125
27/12/2021	0.50	0.49	0.50	6,485	19	13,230
26/12/2021	0.51	0.50	0.50	14,276	33	28,510
23/12/2021	0.52	0.50	0.51	23,583	44	46,429
22/12/2021	0.52	0.49	0.52	35,842	55	70,363
21/12/2021	0.52	0.50	0.50	53,696	113	105,443
20/12/2021	0.52	0.52	0.52	702	3	1,350
19/12/2021	0.55	0.54	0.54	72,282	100	133,253
16/12/2021	0.56	0.54	0.56	154,658	187	279,983
15/12/2021	0.55	0.52	0.54	102,411	133	191,050
14/12/2021	0.54	0.52	0.54	74,754	107	140,066
13/12/2021	0.55	0.52	0.53	167,886	255	313,453
12/12/2021	0.56	0.53	0.54	164,101	279	297,408
09/12/2021	0.55	0.55	0.55	26,242	23	47,712
08/12/2021	0.53	0.53	0.53	2,459	7	4,640
07/12/2021	0.51	0.49	0.51	58,068	68	115,952

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2010	0.56	0.52	0.53	177,598	296	325,746
27/12/2009	0.54	0.50	0.50	108,250	158	210,934
20/12/2009	0.56	0.51	0.53	79,158	140	147,798
13/12/2009	0.60	0.55	0.56	158,411	261	273,870
06/12/2009	0.59	0.54	0.56	169,204	278	297,745
01/12/2009	0.61	0.58	0.59	55,721	111	93,677
22/11/2009	0.64	0.60	0.62	86,859	161	141,019
15/11/2009	0.65	0.61	0.64	103,630	235	164,463
08/11/2009	0.65	0.62	0.63	149,052	248	235,022
01/11/2009	0.66	0.62	0.63	319,248	368	500,978
25/10/2009	0.72	0.64	0.65	382,666	337	562,187
18/10/2009	0.78	0.70	0.70	2,421,923	1,157	3,229,112
11/10/2009	0.77	0.71	0.74	789,805	528	1,060,764
04/10/2009	0.80	0.73	0.74	1,310,079	839	1,699,696
27/09/2009	0.88	0.73	0.75	1,999,858	1,268	2,460,587
24/09/2009	0.84	0.82	0.84	656,671	255	788,997
13/09/2009	0.85	0.73	0.80	3,249,708	1,680	4,116,226
06/09/2009	0.94	0.81	0.83	4,890,892	2,417	5,565,251
30/08/2009	0.88	0.73	0.88	2,131,664	1,028	2,749,955
23/08/2009	0.76	0.66	0.73	1,908,770	1,287	2,658,770

Download Table