Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2021	0.53	0.51	0.52	19,742	45	38,562
08/09/2021	0.54	0.53	0.53	41,089	71	77,503
07/09/2021	0.55	0.52	0.55	68,554	74	128,545
06/09/2021	0.53	0.52	0.53	4,506	12	8,650
05/09/2021	0.54	0.53	0.54	11,209	18	21,146
02/09/2021	0.54	0.52	0.52	3,439	10	6,555
01/09/2021	0.54	0.52	0.54	24,552	34	46,400
31/08/2021	0.54	0.52	0.54	11,085	19	21,155
30/08/2021	0.54	0.53	0.53	14,030	27	26,470
29/08/2021	0.55	0.53	0.55	18,812	20	34,825
26/08/2021	0.56	0.55	0.55	14,827	25	26,950
25/08/2021	0.56	0.54	0.55	29,305	34	53,710
24/08/2021	0.56	0.54	0.56	42,742	37	78,601
23/08/2021	0.56	0.54	0.55	30,926	55	56,830
22/08/2021	0.55	0.55	0.55	16,554	20	30,098
19/08/2021	0.53	0.50	0.53	96,087	105	185,339
18/08/2021	0.51	0.49	0.51	4,715	20	9,525
17/08/2021	0.50	0.47	0.50	3,510	17	7,253
16/08/2021	0.49	0.47	0.48	3,347	20	7,097
15/08/2021	0.48	0.47	0.47	6,414	15	13,555

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2008	2.07	1.94	2.00	52,955	56	26,701
27/04/2008	2.09	1.97	2.05	47,575	46	23,387
20/04/2008	2.14	2.00	2.09	113,570	42	55,445
13/04/2008	2.24	1.99	2.04	341,002	172	165,413
06/04/2008	2.27	2.09	2.20	307,653	171	139,722
30/03/2008	2.35	2.16	2.22	277,618	195	125,829
23/03/2008	2.50	2.22	2.34	826,905	346	347,447
16/03/2008	2.52	2.25	2.28	1,396,610	234	578,229
09/03/2008	2.38	2.27	2.30	80,779	37	34,623
02/03/2008	2.43	2.26	2.37	125,782	68	53,612
24/02/2008	2.41	2.28	2.30	418,627	116	175,913
17/02/2008	2.49	2.26	2.39	298,121	83	126,292
10/02/2008	2.43	2.21	2.41	961,628	74	402,764
02/02/2008	2.40	2.30	2.35	1,024,224	66	434,270
27/01/2008	2.44	2.31	2.38	176,901	64	73,889
20/01/2008	2.48	2.28	2.33	256,046	109	109,942
13/01/2008	2.48	2.37	2.48	450,998	140	185,363
06/01/2008	2.50	2.38	2.48	547,449	145	224,451
30/12/2007	2.48	2.22	2.45	309,797	137	132,278
23/12/2007	2.36	2.15	2.29	549,220	153	241,560

Download Table