Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2024 0.39 0.38 0.39 583 6 1,531
03/07/2024 0.39 0.38 0.39 4,180 15 10,978
02/07/2024 0.39 0.38 0.38 10,314 19 27,141
01/07/2024 0.39 0.38 0.39 20,643 24 54,249
30/06/2024 0.39 0.38 0.39 1,225 14 3,215
27/06/2024 0.39 0.38 0.39 1,811 12 4,762
26/06/2024 0.39 0.38 0.38 2,882 5 7,583
25/06/2024 0.39 0.38 0.38 14,242 18 37,479
24/06/2024 0.40 0.39 0.40 3,326 9 8,528
23/06/2024 0.40 0.39 0.40 23,090 33 59,020
13/06/2024 0.41 0.40 0.41 2,226 4 5,550
12/06/2024 0.40 0.39 0.40 3,783 12 9,500
11/06/2024 0.41 0.40 0.41 10,673 15 26,525
10/06/2024 0.41 0.40 0.41 2,908 12 7,250
06/06/2024 0.41 0.39 0.41 4,209 15 10,606
05/06/2024 0.41 0.40 0.41 1,985 7 4,950
04/06/2024 0.41 0.40 0.41 6,226 16 15,560
03/06/2024 0.41 0.40 0.41 27,022 32 67,502
02/06/2024 0.41 0.40 0.41 8,369 14 20,913
30/05/2024 0.41 0.39 0.41 20,894 32 52,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 0.38 0.36 0.37 12,063 27 33,314
04/08/2019 0.38 0.37 0.38 13,492 26 36,451
28/07/2019 0.40 0.36 0.38 33,067 43 86,966
21/07/2019 0.40 0.38 0.40 151,203 80 388,225
14/07/2019 0.41 0.38 0.40 33,895 76 86,123
07/07/2019 0.41 0.39 0.41 59,201 86 149,569
30/06/2019 0.41 0.37 0.41 151,786 188 385,903
23/06/2019 0.39 0.37 0.38 47,250 70 124,271
16/06/2019 0.39 0.37 0.39 244,347 152 644,429
10/06/2019 0.36 0.34 0.36 49,135 81 139,035
02/06/2019 0.35 0.34 0.35 9,414 19 27,677
26/05/2019 0.35 0.34 0.35 9,532 21 28,025
19/05/2019 0.35 0.33 0.35 137,439 45 404,605
12/05/2019 0.34 0.33 0.34 16,244 36 49,117
05/05/2019 0.34 0.33 0.34 6,047 19 18,231
28/04/2019 0.35 0.34 0.35 53,125 37 156,200
21/04/2019 0.35 0.34 0.35 3,490 9 10,256
14/04/2019 0.35 0.34 0.35 20,800 33 61,137
07/04/2019 0.35 0.34 0.34 26,906 34 79,135
31/03/2019 0.35 0.34 0.35 13,657 43 40,151
Download Table