Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.32 0.31 0.32 32,841 25 105,292
28/03/2023 0.32 0.31 0.32 21,581 21 68,400
27/03/2023 0.32 0.31 0.32 55 2 177
26/03/2023 0.31 0.31 0.31 1,674 5 5,399
22/03/2023 0.32 0.31 0.32 5,286 4 17,050
21/03/2023 0.32 0.31 0.32 724 5 2,333
20/03/2023 0.33 0.31 0.32 2,493 16 7,797
19/03/2023 0.32 0.31 0.32 1,846 4 5,800
16/03/2023 0.32 0.32 0.32 9,898 27 30,932
15/03/2023 0.33 0.32 0.33 6,881 22 21,500
14/03/2023 0.33 0.32 0.32 31,630 36 98,842
13/03/2023 0.34 0.33 0.33 4,241 7 12,850
12/03/2023 0.33 0.33 0.33 14,061 13 42,610
09/03/2023 0.34 0.34 0.34 340 2 1,000
07/03/2023 0.35 0.34 0.35 10,817 19 31,815
06/03/2023 0.35 0.34 0.35 10,519 26 30,415
05/03/2023 0.35 0.33 0.35 43,589 88 126,941
02/03/2023 0.34 0.32 0.34 13,218 20 39,782
01/03/2023 0.33 0.33 0.33 792 3 2,400
28/02/2023 0.35 0.33 0.34 25,315 39 75,264
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 0.69 0.67 0.68 68,020 33 99,922
23/02/2014 0.69 0.67 0.69 83,268 76 122,424
16/02/2014 0.70 0.67 0.69 41,237 78 60,509
09/02/2014 0.71 0.67 0.69 220,640 181 318,094
02/02/2014 0.71 0.68 0.70 636,482 402 909,787
26/01/2014 0.71 0.68 0.68 71,256 95 103,458
19/01/2014 0.71 0.67 0.71 296,623 284 425,422
13/01/2014 0.70 0.68 0.69 80,593 78 117,154
05/01/2014 0.72 0.66 0.70 355,230 385 513,390
29/12/2013 0.70 0.66 0.70 123,957 184 181,641
22/12/2013 0.71 0.69 0.70 63,975 94 91,387
16/12/2013 0.70 0.68 0.70 56,245 65 81,345
08/12/2013 0.71 0.67 0.70 188,931 187 270,658
01/12/2013 0.70 0.60 0.67 342,176 453 518,241
24/11/2013 0.62 0.60 0.60 38,091 81 62,992
17/11/2013 0.62 0.58 0.60 123,465 158 205,170
10/11/2013 0.60 0.58 0.59 161,098 132 273,302
03/11/2013 0.61 0.58 0.61 81,961 154 136,850
27/10/2013 0.63 0.58 0.58 362,720 342 591,496
20/10/2013 0.59 0.54 0.59 117,591 115 201,914
Download Table