Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2023 0.35 0.33 0.35 8,815 23 25,720
08/05/2023 0.34 0.33 0.34 34,316 45 101,115
07/05/2023 0.33 0.31 0.33 55,957 80 171,867
04/05/2023 0.32 0.31 0.32 4,557 21 14,698
03/05/2023 0.32 0.31 0.32 1,304 6 4,205
02/05/2023 0.32 0.31 0.32 11,792 13 38,034
01/05/2023 0.32 0.32 0.32 1,290 3 4,030
27/04/2023 0.32 0.31 0.32 9,759 11 31,480
25/04/2023 0.32 0.31 0.32 4,987 16 15,907
20/04/2023 0.32 0.31 0.32 88 5 282
19/04/2023 0.32 0.31 0.32 2,214 13 7,142
17/04/2023 0.32 0.30 0.32 4,920 11 16,300
16/04/2023 0.31 0.31 0.31 78 4 252
13/04/2023 0.32 0.31 0.32 2,180 10 7,031
12/04/2023 0.32 0.32 0.32 11,202 2 35,005
11/04/2023 0.32 0.31 0.32 10,250 23 33,047
10/04/2023 0.32 0.31 0.32 3,847 15 12,404
05/04/2023 0.32 0.31 0.32 636 3 2,050
04/04/2023 0.32 0.31 0.32 4,706 7 15,020
03/04/2023 0.32 0.31 0.32 1,112 5 3,587
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2014 0.55 0.52 0.55 21,747 31 41,034
13/07/2014 0.53 0.51 0.51 2,637 21 5,100
06/07/2014 0.54 0.51 0.53 16,714 43 31,713
29/06/2014 0.53 0.50 0.53 11,229 33 21,900
22/06/2014 0.51 0.49 0.50 21,256 39 42,933
15/06/2014 0.52 0.50 0.51 14,923 33 29,247
08/06/2014 0.55 0.52 0.53 15,235 43 27,986
01/06/2014 0.53 0.51 0.53 9,831 29 18,871
26/05/2014 0.52 0.50 0.51 10,813 29 21,377
18/05/2014 0.55 0.51 0.51 13,544 65 25,717
11/05/2014 0.55 0.53 0.55 2,014 11 3,692
04/05/2014 0.57 0.52 0.53 50,358 117 93,857
27/04/2014 0.60 0.58 0.58 40,975 37 70,470
20/04/2014 0.62 0.59 0.59 4,339 18 7,195
13/04/2014 0.62 0.60 0.60 20,272 32 33,348
06/04/2014 0.62 0.60 0.62 71,602 8 117,391
30/03/2014 0.63 0.60 0.62 1,060,575 32 1,767,323
23/03/2014 0.68 0.63 0.65 51,002 88 78,829
16/03/2014 0.68 0.66 0.67 49,167 36 73,451
09/03/2014 0.69 0.67 0.68 70,879 45 104,402
Download Table