Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2023 0.34 0.34 0.34 510 4 1,500
17/08/2023 0.35 0.34 0.35 476 8 1,401
16/08/2023 0.35 0.34 0.35 78 2 227
15/08/2023 0.34 0.34 0.34 2,193 5 6,450
14/08/2023 0.34 0.34 0.34 119 2 350
13/08/2023 0.34 0.34 0.34 450 4 1,323
10/08/2023 0.35 0.33 0.35 5,125 11 15,071
09/08/2023 0.34 0.34 0.34 1,497 7 4,402
08/08/2023 0.35 0.34 0.35 1,533 5 4,510
07/08/2023 0.35 0.34 0.35 1,020 8 3,001
03/08/2023 0.35 0.34 0.35 948 7 2,788
02/08/2023 0.35 0.34 0.35 1,772 6 5,212
01/08/2023 0.35 0.34 0.35 974 6 2,855
31/07/2023 0.35 0.34 0.35 10,905 27 31,971
30/07/2023 0.36 0.35 0.35 1,052 8 3,005
27/07/2023 0.36 0.35 0.36 1,383 3 3,950
26/07/2023 0.36 0.35 0.36 43,051 71 119,600
25/07/2023 0.35 0.34 0.35 23 3 67
24/07/2023 0.35 0.34 0.35 85 5 250
23/07/2023 0.35 0.34 0.35 1,875 12 5,501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2015 0.44 0.42 0.43 6,152 20 14,364
20/09/2015 0.44 0.42 0.44 1,798 20 4,209
13/09/2015 0.43 0.41 0.43 2,780 25 6,593
06/09/2015 0.44 0.42 0.43 4,593 37 10,820
30/08/2015 0.45 0.43 0.44 49,761 56 110,648
23/08/2015 0.46 0.42 0.44 3,796 22 8,410
16/08/2015 0.46 0.42 0.44 59,240 119 139,128
09/08/2015 0.47 0.45 0.45 4,912 27 10,720
02/08/2015 0.47 0.46 0.47 53,191 60 113,181
26/07/2015 0.49 0.47 0.47 4,856 23 10,100
21/07/2015 0.48 0.48 0.48 480 2 1,000
12/07/2015 0.49 0.48 0.49 169,738 13 353,567
05/07/2015 0.48 0.45 0.48 25,037 38 53,892
28/06/2015 0.48 0.48 0.48 1,920 3 4,000
21/06/2015 0.51 0.48 0.50 2,072 14 4,136
14/06/2015 0.50 0.48 0.49 5,807 23 11,870
07/06/2015 0.53 0.50 0.50 8,227 42 16,127
31/05/2015 0.54 0.51 0.52 24,962 54 47,609
24/05/2015 0.55 0.53 0.55 13,551 44 25,291
17/05/2015 0.56 0.53 0.54 935,384 95 1,700,591
Download Table