Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2022 0.32 0.31 0.32 336 2 1,080
26/12/2022 0.32 0.31 0.32 7,978 9 25,640
22/12/2022 0.33 0.32 0.32 2,973 10 9,290
19/12/2022 0.33 0.32 0.33 5,223 17 16,321
18/12/2022 0.33 0.32 0.33 10,582 14 33,068
12/12/2022 0.33 0.32 0.33 679 6 2,115
11/12/2022 0.33 0.33 0.33 33 2 100
08/12/2022 0.32 0.32 0.32 5,383 15 16,823
07/12/2022 0.33 0.33 0.33 165 1 500
06/12/2022 0.34 0.33 0.33 472 4 1,430
05/12/2022 0.34 0.32 0.34 1,976 7 6,000
04/12/2022 0.33 0.33 0.33 413 4 1,250
01/12/2022 0.33 0.32 0.33 402 5 1,218
30/11/2022 0.33 0.32 0.32 3,460 6 10,488
29/11/2022 0.33 0.33 0.33 4,516 7 13,685
28/11/2022 0.34 0.33 0.34 4,374 15 13,255
27/11/2022 0.34 0.32 0.34 8,351 13 25,310
24/11/2022 0.33 0.33 0.33 631 5 1,912
23/11/2022 0.34 0.33 0.34 1,075 8 3,258
22/11/2022 0.34 0.33 0.34 433 5 1,310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2012 0.40 0.38 0.38 513 19 1,307
23/12/2012 0.41 0.38 0.39 118,555 76 304,118
16/12/2012 0.41 0.39 0.39 22,242 98 55,949
09/12/2012 0.40 0.38 0.40 4,273 27 10,760
02/12/2012 0.41 0.38 0.40 12,289 33 30,796
25/11/2012 0.40 0.39 0.40 29,493 36 74,664
18/11/2012 0.41 0.40 0.40 2,772 16 6,831
11/11/2012 0.42 0.40 0.42 1,728 12 4,215
04/11/2012 0.42 0.40 0.42 1,903 21 4,672
30/10/2012 0.41 0.40 0.41 20,792 22 51,895
21/10/2012 0.43 0.40 0.43 963 9 2,306
14/10/2012 0.41 0.40 0.40 1,113 17 2,756
07/10/2012 0.42 0.40 0.42 11,169 50 27,681
30/09/2012 0.43 0.40 0.43 2,306 23 5,614
23/09/2012 0.43 0.41 0.43 4,535 34 10,971
16/09/2012 0.43 0.40 0.43 464,937 36 1,107,169
09/09/2012 0.41 0.39 0.41 18,456 46 46,838
02/09/2012 0.41 0.39 0.41 27,398 87 69,555
26/08/2012 0.41 0.39 0.40 11,913 44 29,784
22/08/2012 0.41 0.39 0.39 13,185 17 32,985
Download Table